Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,550 USD -0,070 USD · -0,25 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,666 USD | 27,666 USD | 27,666 USD | 27,666 USD | 733 Stk. | |
27,690 USD | 27,690 USD | 27,690 USD | 27,690 USD | 254 Stk. | |
27,690 USD | 27,690 USD | 27,690 USD | 27,690 USD | 0 Stk. | |
27,690 USD | 27,690 USD | 27,690 USD | 27,690 USD | 0 Stk. | |
27,610 USD | 27,890 USD | 27,220 USD | 27,360 USD | 782 Stk. | |
27,400 USD | 28,190 USD | 27,290 USD | 27,780 USD | 1.899 Stk. | |
28,022 USD | 28,030 USD | 27,350 USD | 27,810 USD | 3.904 Stk. | |
27,990 USD | 28,190 USD | 27,788 USD | 27,788 USD | 3.528 Stk. | |
27,720 USD | 28,570 USD | 27,720 USD | 28,350 USD | 3.262 Stk. | |
28,220 USD | 28,390 USD | 28,220 USD | 28,220 USD | 1.656 Stk. | |
28,430 USD | 28,430 USD | 28,291 USD | 28,291 USD | 380 Stk. | |
28,400 USD | 28,575 USD | 28,100 USD | 28,100 USD | 1.609 Stk. | |
27,980 USD | 27,990 USD | 27,700 USD | 27,700 USD | 2.189 Stk. | |
27,730 USD | 27,730 USD | 27,550 USD | 27,550 USD | 461 Stk. | |
27,750 USD | 27,750 USD | 27,610 USD | 27,610 USD | 444 Stk. | |
27,570 USD | 27,570 USD | 27,570 USD | 27,570 USD | 1.369 Stk. | |
27,550 USD | 27,580 USD | 27,510 USD | 27,550 USD | 2.560 Stk. | |
27,580 USD | 27,900 USD | 27,510 USD | 27,760 USD | 3.724 Stk. | |
27,760 USD | 27,848 USD | 27,620 USD | 27,620 USD | 836 Stk. | |
27,700 USD | 27,700 USD | 27,550 USD | 27,550 USD | 2.114 Stk. |