Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,800 EUR +0,300 EUR · +2,22 % heute, 08:27:50 · 0 Stk. |
Nasdaq OTC verzögert | 15,200 USD +0,210 USD · +1,40 % gestern, 21:59:06 · 1.145 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,730 USD | 15,380 USD | 14,730 USD | 14,780 USD | 79.261 Stk. | |
15,200 USD | 15,370 USD | 15,050 USD | 15,090 USD | 48.782 Stk. | |
15,440 USD | 15,440 USD | 14,720 USD | 14,730 USD | 39.271 Stk. | |
14,820 USD | 14,820 USD | 14,600 USD | 14,780 USD | 35.519 Stk. | |
14,420 USD | 14,670 USD | 14,410 USD | 14,640 USD | 92.370 Stk. | |
14,440 USD | 14,520 USD | 14,440 USD | 14,500 USD | 65.094 Stk. | |
14,610 USD | 14,750 USD | 14,610 USD | 14,680 USD | 238.580 Stk. | |
14,593 USD | 14,610 USD | 14,458 USD | 14,470 USD | 38.642 Stk. | |
14,585 USD | 14,680 USD | 14,560 USD | 14,650 USD | 95.450 Stk. | |
14,830 USD | 14,880 USD | 14,770 USD | 14,790 USD | 60.985 Stk. | |
14,710 USD | 14,780 USD | 14,630 USD | 14,670 USD | 44.899 Stk. | |
14,535 USD | 14,870 USD | 14,530 USD | 14,860 USD | 31.041 Stk. | |
14,750 USD | 14,850 USD | 14,641 USD | 14,699 USD | 36.840 Stk. | |
14,695 USD | 15,030 USD | 14,370 USD | 14,965 USD | 55.655 Stk. | |
15,340 USD | 15,350 USD | 15,280 USD | 15,300 USD | 57.093 Stk. | |
15,320 USD | 15,320 USD | 15,181 USD | 15,243 USD | 8.806 Stk. | |
15,290 USD | 15,300 USD | 15,150 USD | 15,170 USD | 49.746 Stk. | |
15,180 USD | 15,180 USD | 15,060 USD | 15,080 USD | 17.727 Stk. | |
14,920 USD | 14,990 USD | 14,830 USD | 14,990 USD | 22.804 Stk. | |
15,030 USD | 15,220 USD | 15,030 USD | 15,200 USD | 37.612 Stk. |