Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,100 USD +0,590 USD · +2,62 % gestern, 20:11:38 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,470 USD | 22,500 USD | 22,470 USD | 22,500 USD | 1.243 Stk. | |
22,530 USD | 23,250 USD | 22,530 USD | 23,250 USD | 609 Stk. | |
23,200 USD | 23,200 USD | 22,500 USD | 22,500 USD | 1.200 Stk. | |
22,970 USD | 22,970 USD | 22,970 USD | 22,970 USD | 220 Stk. | |
23,000 USD | 23,250 USD | 23,000 USD | 23,250 USD | 220 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 700 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 525 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 529 Stk. | |
22,500 USD | 22,500 USD | 22,250 USD | 22,250 USD | 1.100 Stk. | |
22,480 USD | 22,480 USD | 22,480 USD | 22,480 USD | 1.000 Stk. | |
22,500 USD | 22,510 USD | 22,500 USD | 22,510 USD | 1.300 Stk. | |
22,750 USD | 23,100 USD | 22,750 USD | 23,100 USD | 725 Stk. |