Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 3,175 GBp -0,095 GBp · -2,91 % heute, 13:28:59 · 62.992 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,380 GBp | 3,380 GBp | 3,100 GBp | 3,250 GBp | 49.620 Stk. | |
3,130 GBp | 3,250 GBp | 3,130 GBp | 3,250 GBp | 146.478 Stk. | |
3,100 GBp | 3,197 GBp | 3,100 GBp | 3,150 GBp | 238.965 Stk. | |
3,200 GBp | 3,300 GBp | 3,130 GBp | 3,300 GBp | 871.836 Stk. | |
3,250 GBp | 3,250 GBp | 3,120 GBp | 3,250 GBp | 1.170.990 Stk. | |
3,100 GBp | 3,250 GBp | 3,100 GBp | 3,250 GBp | 87.500 Stk. | |
3,250 GBp | 3,250 GBp | 3,250 GBp | 3,250 GBp | 0 Stk. | |
3,244 GBp | 3,310 GBp | 3,150 GBp | 3,250 GBp | 839.946 Stk. | |
3,301 GBp | 3,301 GBp | 3,250 GBp | 3,250 GBp | 146.617 Stk. | |
3,170 GBp | 3,250 GBp | 3,170 GBp | 3,250 GBp | 30.000 Stk. | |
3,177 GBp | 3,250 GBp | 3,177 GBp | 3,250 GBp | 536.350 Stk. | |
3,250 GBp | 3,250 GBp | 3,250 GBp | 3,250 GBp | 0 Stk. | |
3,250 GBp | 3,250 GBp | 3,250 GBp | 3,250 GBp | 0 Stk. | |
3,230 GBp | 3,230 GBp | 3,230 GBp | 3,230 GBp | 0 Stk. | |
3,230 GBp | 3,230 GBp | 3,230 GBp | 3,230 GBp | 0 Stk. | |
3,250 GBp | 3,250 GBp | 3,230 GBp | 3,230 GBp | 35.000 Stk. | |
3,125 GBp | 3,230 GBp | 3,125 GBp | 3,230 GBp | 405.000 Stk. | |
3,230 GBp | 3,230 GBp | 3,230 GBp | 3,230 GBp | 0 Stk. | |
3,230 GBp | 3,230 GBp | 3,230 GBp | 3,230 GBp | 0 Stk. | |
3,220 GBp | 3,220 GBp | 3,220 GBp | 3,220 GBp | 0 Stk. | |
3,220 GBp | 3,220 GBp | 3,220 GBp | 3,220 GBp | 0 Stk. | |
3,270 GBp | 3,300 GBp | 3,270 GBp | 3,270 GBp | 0 Stk. |