Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,200 USD +0,090 USD · +0,56 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,880 USD | 16,130 USD | 15,834 USD | 15,880 USD | 5.365 Stk. | |
16,090 USD | 16,130 USD | 15,870 USD | 16,100 USD | 21.485 Stk. | |
16,140 USD | 16,260 USD | 16,040 USD | 16,260 USD | 11.256 Stk. | |
16,230 USD | 16,290 USD | 16,100 USD | 16,240 USD | 9.408 Stk. | |
16,220 USD | 16,480 USD | 16,200 USD | 16,220 USD | 6.764 Stk. | |
16,240 USD | 16,570 USD | 15,574 USD | 16,230 USD | 12.812 Stk. | |
16,260 USD | 16,460 USD | 16,174 USD | 16,190 USD | 7.171 Stk. | |
16,290 USD | 16,349 USD | 16,100 USD | 16,220 USD | 2.721 Stk. | |
16,270 USD | 16,340 USD | 15,930 USD | 16,270 USD | 31.068 Stk. | |
16,270 USD | 16,330 USD | 15,580 USD | 16,300 USD | 6.786 Stk. | |
16,250 USD | 16,270 USD | 16,160 USD | 16,207 USD | 7.758 Stk. | |
16,210 USD | 16,348 USD | 16,210 USD | 16,270 USD | 2.948 Stk. | |
16,270 USD | 16,333 USD | 15,840 USD | 16,319 USD | 16.489 Stk. | |
16,310 USD | 16,340 USD | 16,003 USD | 16,230 USD | 9.183 Stk. | |
16,240 USD | 16,285 USD | 16,200 USD | 16,250 USD | 3.822 Stk. | |
16,330 USD | 16,350 USD | 16,330 USD | 16,330 USD | 1.233 Stk. | |
16,340 USD | 16,520 USD | 16,200 USD | 16,460 USD | 4.647 Stk. | |
16,460 USD | 16,570 USD | 16,312 USD | 16,320 USD | 6.961 Stk. | |
16,320 USD | 16,350 USD | 16,300 USD | 16,310 USD | 9.436 Stk. | |
16,190 USD | 16,410 USD | 16,190 USD | 16,200 USD | 3.129 Stk. |