AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INSPECS GROUP PLC LS-,01

WKN
A2P0TB
Ticker
SPEC
• 4GV
ISIN
GB00BK6JPP03
•
55,000 GBp
+0,500 GBp+0,92 %
Geld
54,000 GBp
(6.000 Stk.)
Brief
55,000 GBp
(6.000 Stk.)
Marktkapitalisierung
65,52 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,580 EUR
0,000 EUR · 0,00 %
heute, 08:06:07 · 0 Stk.
London
verzögert
55,000 GBp
+0,500 GBp · +0,92 %
heute, 12:53:19 · 15.934 Stk.
Nasdaq OTC
verzögert

·
heute, 13:28:16 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INSPECS GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,000 GBp63,000 GBp57,000 GBp61,000 GBp216.661 Stk.
61,000 GBp61,550 GBp56,000 GBp57,000 GBp166.702 Stk.
56,500 GBp57,500 GBp56,000 GBp57,500 GBp131.755 Stk.
57,500 GBp58,250 GBp56,000 GBp57,500 GBp87.332 Stk.
57,500 GBp57,500 GBp55,000 GBp56,000 GBp110.815 Stk.
57,000 GBp57,000 GBp53,210 GBp56,000 GBp125.703 Stk.
56,000 GBp57,000 GBp55,000 GBp56,000 GBp99.846 Stk.
55,500 GBp56,500 GBp55,200 GBp56,000 GBp29.892 Stk.
55,500 GBp56,500 GBp55,000 GBp56,000 GBp58.725 Stk.
55,500 GBp56,450 GBp55,000 GBp56,000 GBp62.552 Stk.
55,500 GBp56,400 GBp55,000 GBp56,000 GBp88.078 Stk.
55,500 GBp55,500 GBp54,251 GBp55,500 GBp331.887 Stk.
55,500 GBp55,500 GBp53,500 GBp55,500 GBp389.785 Stk.
55,500 GBp55,500 GBp51,100 GBp52,500 GBp113.601 Stk.
53,500 GBp54,000 GBp52,110 GBp52,500 GBp421.058 Stk.
52,500 GBp54,600 GBp52,000 GBp52,500 GBp692.170 Stk.
52,500 GBp55,000 GBp52,000 GBp54,500 GBp760.012 Stk.
54,500 GBp55,000 GBp54,440 GBp54,500 GBp200.107 Stk.
54,500 GBp55,000 GBp54,000 GBp54,500 GBp81.752 Stk.
54,500 GBp55,000 GBp54,000 GBp54,500 GBp133.833 Stk.
54,500 GBp56,200 GBp54,500 GBp54,500 GBp54.930 Stk.
54,500 GBp55,000 GBp54,400 GBp54,500 GBp23.600 Stk.
Werbung ausblenden