Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,610 USD -0,040 USD · -1,09 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,910 USD | 4,000 USD | 3,890 USD | 3,890 USD | 10.353 Stk. | |
3,930 USD | 3,940 USD | 3,800 USD | 3,920 USD | 18.055 Stk. | |
4,030 USD | 4,030 USD | 3,890 USD | 3,925 USD | 13.683 Stk. | |
3,910 USD | 3,974 USD | 3,860 USD | 3,935 USD | 5.132 Stk. | |
3,910 USD | 3,920 USD | 3,750 USD | 3,800 USD | 12.729 Stk. | |
3,920 USD | 3,920 USD | 3,750 USD | 3,750 USD | 3.990 Stk. | |
3,810 USD | 3,915 USD | 3,750 USD | 3,750 USD | 4.938 Stk. | |
3,700 USD | 3,920 USD | 3,620 USD | 3,620 USD | 27.251 Stk. | |
3,700 USD | 3,800 USD | 3,650 USD | 3,800 USD | 12.390 Stk. | |
3,860 USD | 3,860 USD | 3,710 USD | 3,710 USD | 12.106 Stk. | |
3,700 USD | 3,990 USD | 3,700 USD | 3,825 USD | 24.757 Stk. | |
3,880 USD | 3,880 USD | 3,780 USD | 3,780 USD | 9.235 Stk. | |
3,880 USD | 3,880 USD | 3,380 USD | 3,500 USD | 82.577 Stk. | |
3,570 USD | 3,840 USD | 3,550 USD | 3,550 USD | 10.072 Stk. | |
3,610 USD | 3,760 USD | 3,540 USD | 3,600 USD | 14.903 Stk. | |
3,490 USD | 3,710 USD | 3,416 USD | 3,670 USD | 2.278 Stk. | |
3,660 USD | 3,680 USD | 3,520 USD | 3,580 USD | 10.132 Stk. | |
3,540 USD | 3,725 USD | 3,540 USD | 3,650 USD | 6.070 Stk. | |
3,640 USD | 3,719 USD | 3,640 USD | 3,650 USD | 3.770 Stk. | |
3,660 USD | 3,660 USD | 3,610 USD | 3,610 USD | 12.068 Stk. |