Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,628 USD -1,772 USD · -23,94 % heute, 15:46:16 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,860 USD | 1,872 USD | 1,630 USD | 1,825 USD | 161.786 Stk. | |
1,820 USD | 1,880 USD | 1,780 USD | 1,780 USD | 54.269 Stk. | |
1,840 USD | 1,870 USD | 1,730 USD | 1,770 USD | 65.076 Stk. | |
1,820 USD | 1,850 USD | 1,670 USD | 1,690 USD | 87.436 Stk. | |
1,740 USD | 1,930 USD | 1,460 USD | 1,660 USD | 257.054 Stk. | |
1,620 USD | 1,620 USD | 1,480 USD | 1,500 USD | 53.958 Stk. | |
1,430 USD | 1,500 USD | 1,281 USD | 1,315 USD | 117.510 Stk. | |
1,310 USD | 1,450 USD | 1,290 USD | 1,310 USD | 70.074 Stk. | |
1,280 USD | 1,360 USD | 1,280 USD | 1,305 USD | 52.644 Stk. | |
1,300 USD | 1,660 USD | 1,300 USD | 1,520 USD | 299.102 Stk. | |
1,470 USD | 1,520 USD | 1,300 USD | 1,350 USD | 149.687 Stk. | |
1,447 USD | 2,490 USD | 1,330 USD | 2,220 USD | 2.881.664 Stk. | |
1,780 USD | 1,827 USD | 1,550 USD | 1,580 USD | 669.017 Stk. | |
1,560 USD | 1,560 USD | 1,320 USD | 1,420 USD | 310.416 Stk. | |
1,380 USD | 1,390 USD | 1,290 USD | 1,310 USD | 209.412 Stk. | |
1,450 USD | 3,110 USD | 1,300 USD | 1,380 USD | 16.947.289 Stk. | |
1,380 USD | 2,140 USD | 1,230 USD | 1,490 USD | 9.498.698 Stk. | |
2,890 USD | 3,000 USD | 1,500 USD | 2,970 USD | 54.791.484 Stk. | |
2,540 USD | 3,760 USD | 2,331 USD | 3,520 USD | 12.071.304 Stk. | |
3,420 USD | 9,460 USD | 3,390 USD | 7,400 USD | 29.261.044 Stk. |