Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,140 EUR 0,000 EUR · 0,00 % heute, 10:30:15 · 0 Stk. | ||||||
4,160 EUR 0,000 EUR · 0,00 % heute, 10:31:37 · unbekannt | ||||||
Frankfurt verzögert | 4,160 EUR +0,040 EUR · +0,97 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 357,000 GBp -2,000 GBp · -0,56 % heute, 10:19:40 · 22 Stk. | |||||
Nasdaq OTC verzögert | 2,750 USD 0,000 USD · 0,00 % 04.10.2023, 15:51:13 · 100 Stk. | |||||
gettex Echtzeit | 4,240 EUR +0,020 EUR · +0,47 % heute, 10:43:07 · 0 Stk. | |||||
Berlin Echtzeit | 4,260 EUR -0,060 EUR · -1,39 % heute, 10:15:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,140 EUR +0,020 EUR · +0,49 % heute, 09:31:35 · 0 Stk. | |||||
München Echtzeit | 4,200 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 4,280 EUR +0,080 EUR · +1,90 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,270 EUR +0,010 EUR · +0,23 % heute, 10:32:36 · unbekannt | |||||
LS Exchange Echtzeit | 4,160 EUR 0,000 EUR · 0,00 % heute, 10:31:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
338,000 GBp | 343,500 GBp | 331,000 GBp | 333,500 GBp | 352.247 Stk. | |
335,000 GBp | 340,500 GBp | 328,466 GBp | 340,000 GBp | 112.594 Stk. | |
332,500 GBp | 338,500 GBp | 329,000 GBp | 329,000 GBp | 158.814 Stk. | |
320,500 GBp | 332,500 GBp | 320,500 GBp | 332,500 GBp | 182.670 Stk. | |
330,500 GBp | 336,500 GBp | 327,150 GBp | 330,000 GBp | 353.075 Stk. | |
333,000 GBp | 344,000 GBp | 328,815 GBp | 344,000 GBp | 379.557 Stk. | |
334,500 GBp | 349,000 GBp | 334,500 GBp | 344,000 GBp | 339.602 Stk. | |
343,500 GBp | 351,000 GBp | 338,449 GBp | 350,000 GBp | 305.425 Stk. | |
355,000 GBp | 355,000 GBp | 345,000 GBp | 354,500 GBp | 1.675.928 Stk. | |
344,000 GBp | 356,000 GBp | 344,000 GBp | 350,000 GBp | 454.448 Stk. | |
350,000 GBp | 351,500 GBp | 346,500 GBp | 348,000 GBp | 238.125 Stk. | |
342,000 GBp | 353,000 GBp | 342,000 GBp | 353,000 GBp | 401.446 Stk. | |
343,500 GBp | 355,500 GBp | 343,500 GBp | 352,500 GBp | 387.821 Stk. | |
345,500 GBp | 355,000 GBp | 345,500 GBp | 347,000 GBp | 392.454 Stk. | |
350,000 GBp | 353,500 GBp | 345,877 GBp | 346,000 GBp | 184.381 Stk. | |
358,000 GBp | 358,000 GBp | 343,500 GBp | 348,500 GBp | 135.155 Stk. | |
358,000 GBp | 358,000 GBp | 345,500 GBp | 346,000 GBp | 232.145 Stk. | |
347,000 GBp | 351,000 GBp | 340,998 GBp | 350,000 GBp | 360.297 Stk. | |
346,500 GBp | 366,500 GBp | 346,500 GBp | 354,000 GBp | 501.548 Stk. | |
352,500 GBp | 358,000 GBp | 349,000 GBp | 350,500 GBp | 167.022 Stk. | |
350,000 GBp | 356,000 GBp | 347,663 GBp | 352,000 GBp | 166.345 Stk. | |
351,000 GBp | 359,000 GBp | 349,522 GBp | 359,000 GBp | 351.351 Stk. |