Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 240,200 TRY -7,600 TRY · -3,07 % gestern, 17:05:22 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
241,900 TRY | 244,400 TRY | 238,000 TRY | 242,500 TRY | 50.332 Stk. | |
242,500 TRY | 243,500 TRY | 235,000 TRY | 242,800 TRY | 61.375 Stk. | |
242,800 TRY | 252,000 TRY | 230,700 TRY | 248,100 TRY | 67.654 Stk. | |
248,800 TRY | 261,750 TRY | 240,000 TRY | 253,250 TRY | 112.336 Stk. | |
249,400 TRY | 264,000 TRY | 249,400 TRY | 262,000 TRY | 71.220 Stk. | |
260,250 TRY | 267,000 TRY | 259,000 TRY | 263,000 TRY | 58.473 Stk. | |
263,000 TRY | 264,250 TRY | 246,500 TRY | 248,200 TRY | 88.485 Stk. | |
246,600 TRY | 248,000 TRY | 241,500 TRY | 242,600 TRY | 59.442 Stk. | |
240,200 TRY | 243,000 TRY | 235,300 TRY | 235,800 TRY | 51.272 Stk. | |
237,300 TRY | 253,000 TRY | 237,300 TRY | 249,300 TRY | 120.189 Stk. | |
251,000 TRY | 258,000 TRY | 247,000 TRY | 248,100 TRY | 78.834 Stk. | |
249,000 TRY | 252,500 TRY | 233,200 TRY | 236,000 TRY | 64.555 Stk. | |
234,900 TRY | 253,500 TRY | 233,700 TRY | 253,000 TRY | 97.338 Stk. | |
252,750 TRY | 253,000 TRY | 241,300 TRY | 249,800 TRY | 74.965 Stk. | |
247,700 TRY | 251,750 TRY | 247,000 TRY | 248,500 TRY | 54.522 Stk. | |
248,500 TRY | 252,250 TRY | 244,300 TRY | 248,700 TRY | 46.026 Stk. | |
247,300 TRY | 255,500 TRY | 246,000 TRY | 246,000 TRY | 71.132 Stk. | |
247,600 TRY | 251,250 TRY | 243,800 TRY | 247,800 TRY | 56.779 Stk. | |
247,000 TRY | 249,400 TRY | 240,200 TRY | 240,200 TRY | 41.562 Stk. |