Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,650 EUR -0,050 EUR · -0,88 % heute, 08:05:56 · 0 Stk. |
Nasdaq verzögert | 6,250 USD -0,050 USD · -0,79 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,830 USD | 5,880 USD | 5,750 USD | 5,860 USD | 578.679 Stk. | |
5,930 USD | 5,940 USD | 5,641 USD | 5,670 USD | 441.266 Stk. | |
5,680 USD | 5,700 USD | 5,520 USD | 5,630 USD | 425.372 Stk. | |
5,580 USD | 5,800 USD | 5,575 USD | 5,790 USD | 564.467 Stk. | |
5,740 USD | 5,870 USD | 5,715 USD | 5,810 USD | 937.801 Stk. | |
5,790 USD | 5,860 USD | 5,690 USD | 5,700 USD | 602.794 Stk. | |
5,800 USD | 5,900 USD | 5,700 USD | 5,760 USD | 1.801.567 Stk. | |
5,760 USD | 5,830 USD | 5,670 USD | 5,780 USD | 2.558.312 Stk. | |
5,900 USD | 6,025 USD | 5,870 USD | 5,900 USD | 540.766 Stk. | |
6,070 USD | 6,150 USD | 6,000 USD | 6,070 USD | 1.090.249 Stk. | |
6,050 USD | 6,170 USD | 5,960 USD | 6,150 USD | 801.293 Stk. | |
6,130 USD | 6,280 USD | 6,080 USD | 6,240 USD | 702.059 Stk. | |
6,240 USD | 6,240 USD | 6,050 USD | 6,150 USD | 637.130 Stk. | |
6,150 USD | 6,190 USD | 5,945 USD | 5,970 USD | 599.154 Stk. | |
5,850 USD | 5,950 USD | 5,800 USD | 5,840 USD | 680.464 Stk. | |
5,950 USD | 6,010 USD | 5,890 USD | 5,980 USD | 247.523 Stk. | |
6,070 USD | 6,170 USD | 5,965 USD | 6,140 USD | 597.835 Stk. | |
6,130 USD | 6,130 USD | 5,995 USD | 6,040 USD | 630.025 Stk. | |
6,060 USD | 6,310 USD | 6,060 USD | 6,300 USD | 1.623.490 Stk. | |
6,340 USD | 6,410 USD | 6,250 USD | 6,250 USD | 1.106.302 Stk. |