Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
97,000 EUR 0,000 EUR · 0,00 % heute, 08:06:13 · unbekannt | ||||||
Frankfurt verzögert | 97,000 EUR +2,000 EUR · +2,11 % heute, 08:06:08 · 0 Stk. | |||||
NYSE verzögert | 106,730 USD +2,480 USD · +2,38 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 97,000 EUR 0,000 EUR · 0,00 % heute, 08:06:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,740 USD | 102,210 USD | 101,190 USD | 101,780 USD | 102.302 Stk. | |
104,010 USD | 105,490 USD | 103,000 USD | 104,720 USD | 161.406 Stk. | |
105,000 USD | 105,590 USD | 104,310 USD | 105,570 USD | 166.768 Stk. | |
104,860 USD | 105,256 USD | 103,110 USD | 104,280 USD | 145.668 Stk. | |
103,090 USD | 104,420 USD | 102,930 USD | 104,390 USD | 113.718 Stk. | |
105,550 USD | 105,670 USD | 104,610 USD | 105,150 USD | 132.202 Stk. | |
105,060 USD | 105,640 USD | 104,760 USD | 105,570 USD | 90.917 Stk. | |
104,150 USD | 105,202 USD | 103,940 USD | 105,080 USD | 116.252 Stk. | |
105,640 USD | 107,550 USD | 105,280 USD | 106,100 USD | 564.371 Stk. | |
106,100 USD | 107,065 USD | 105,990 USD | 106,460 USD | 178.718 Stk. | |
106,070 USD | 106,070 USD | 104,880 USD | 105,060 USD | 165.807 Stk. | |
105,790 USD | 105,900 USD | 105,140 USD | 105,670 USD | 113.796 Stk. | |
105,140 USD | 106,170 USD | 105,140 USD | 105,950 USD | 237.678 Stk. | |
106,500 USD | 106,715 USD | 102,230 USD | 103,720 USD | 506.957 Stk. | |
103,970 USD | 104,330 USD | 103,370 USD | 104,240 USD | 146.511 Stk. | |
104,690 USD | 105,450 USD | 104,690 USD | 105,270 USD | 68.232 Stk. | |
105,190 USD | 105,190 USD | 103,300 USD | 103,840 USD | 129.067 Stk. | |
105,170 USD | 105,360 USD | 104,240 USD | 104,400 USD | 87.607 Stk. | |
104,390 USD | 105,030 USD | 104,170 USD | 104,250 USD | 85.810 Stk. | |
105,890 USD | 106,730 USD | 105,542 USD | 106,730 USD | 155.725 Stk. |