Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,320 USD +0,040 USD · +1,75 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,360 USD | 2,440 USD | 2,360 USD | 2,390 USD | 6.555 Stk. | |
2,390 USD | 2,450 USD | 2,360 USD | 2,440 USD | 16.093 Stk. | |
2,410 USD | 2,410 USD | 2,260 USD | 2,290 USD | 39.206 Stk. | |
2,330 USD | 2,490 USD | 2,320 USD | 2,360 USD | 35.372 Stk. | |
2,350 USD | 2,410 USD | 2,300 USD | 2,380 USD | 24.772 Stk. | |
2,310 USD | 2,330 USD | 2,250 USD | 2,290 USD | 32.139 Stk. | |
2,180 USD | 2,230 USD | 2,060 USD | 2,150 USD | 106.870 Stk. | |
2,130 USD | 2,138 USD | 2,071 USD | 2,130 USD | 15.388 Stk. | |
2,040 USD | 2,240 USD | 2,030 USD | 2,070 USD | 104.082 Stk. | |
2,080 USD | 2,240 USD | 2,080 USD | 2,180 USD | 36.284 Stk. | |
2,130 USD | 2,250 USD | 2,130 USD | 2,190 USD | 13.552 Stk. | |
2,140 USD | 2,140 USD | 1,940 USD | 1,970 USD | 44.926 Stk. | |
2,070 USD | 2,150 USD | 2,010 USD | 2,010 USD | 36.396 Stk. | |
2,140 USD | 2,160 USD | 2,010 USD | 2,030 USD | 70.668 Stk. | |
2,040 USD | 2,120 USD | 2,010 USD | 2,050 USD | 40.318 Stk. | |
2,050 USD | 2,120 USD | 2,050 USD | 2,120 USD | 12.323 Stk. | |
2,220 USD | 2,310 USD | 2,220 USD | 2,300 USD | 56.217 Stk. | |
2,340 USD | 2,380 USD | 2,260 USD | 2,320 USD | 29.763 Stk. | |
2,300 USD | 2,347 USD | 2,220 USD | 2,280 USD | 16.499 Stk. | |
2,330 USD | 2,340 USD | 2,280 USD | 2,320 USD | 11.796 Stk. |