AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu INTERGROUP CORP. DL 1

WKN
874704
Land
USA 🇺🇸
ISIN
US4586851044
Ticker
INTG
• IP3
• Nasdaq
22,100 USD
+0,220 USD+1,01 %
Geld
8,770 USD
(200 Stk.)
Brief
34,850 USD
(100 Stk.)
Marktkapitalisierung
44,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,100 USD
+0,220 USD · +1,01 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERGROUP CORP. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 USD20,700 USD20,280 USD20,310 USD2.901 Stk.
20,450 USD20,450 USD20,450 USD20,450 USD1.539 Stk.
20,040 USD21,150 USD20,040 USD20,900 USD4.340 Stk.
20,600 USD21,580 USD19,545 USD21,580 USD15.716 Stk.
21,520 USD22,275 USD21,400 USD21,780 USD8.831 Stk.
21,120 USD21,830 USD21,030 USD21,580 USD15.458 Stk.
21,400 USD21,655 USD21,300 USD21,550 USD11.839 Stk.
21,550 USD21,810 USD21,500 USD21,750 USD7.796 Stk.
21,399 USD21,710 USD21,380 USD21,690 USD6.175 Stk.
21,750 USD21,750 USD21,200 USD21,740 USD4.742 Stk.
21,750 USD21,750 USD21,250 USD21,480 USD3.086 Stk.
21,480 USD21,490 USD20,610 USD21,220 USD6.244 Stk.
20,650 USD21,250 USD20,650 USD21,250 USD2.705 Stk.
21,200 USD21,200 USD21,200 USD21,200 USD784 Stk.
21,200 USD21,320 USD21,050 USD21,250 USD3.858 Stk.
21,220 USD22,040 USD21,220 USD22,040 USD8.550 Stk.
22,000 USD22,727 USD21,400 USD21,880 USD13.429 Stk.
21,850 USD22,840 USD21,850 USD22,100 USD3.386 Stk.
Werbung ausblenden