AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Intermediate Capital Group

WKN
A2AMU0
Land
Großbritannien 🇬🇧
ISIN
GB00BYT1DJ19
Ticker
ICP
• I2X2
•
2.242,000 GBp
+18,000 GBp+0,81 %
Geld
2.232,000 GBp
(1.300 Stk.)
Brief
2.236,000 GBp
(205 Stk.)
Marktkapitalisierung
7,54 Mrd. EUR
Dividendenrendite
3,56 %
KGV
13,42
Gewinn pro Aktie
2,14 EUR
Vola 30 Tage
29,12 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
25,800 EUR
+0,200 EUR · +0,78 %
gestern, 15:57:19 · 0 Stk.
Lang & Schwarz
Echtzeit
26,200 EUR
+0,200 EUR · +0,77 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
26,200 EUR
+0,200 EUR · +0,77 %
gestern, 08:05:21 · 0 Stk.
London
verzögert
2.242,000 GBp
+18,000 GBp · +0,81 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
30,500 USD
+2,400 USD · +8,54 %
28.05.2024, 17:40:52 · 1.977 Stk.
Hannover
Echtzeit
27,000 EUR
+1,000 EUR · +3,85 %
gestern, 09:15:55 · 100 Stk.
gettex
Echtzeit
26,800 EUR
+0,400 EUR · +1,52 %
gestern, 21:43:53 · 0 Stk.
Berlin
Echtzeit
26,600 EUR
+0,200 EUR · +0,76 %
gestern, 21:33:03 · 0 Stk.
Düsseldorf
Echtzeit
26,000 EUR
+0,200 EUR · +0,78 %
gestern, 19:31:49 · 0 Stk.
Quotrix
Echtzeit
26,600 EUR
+0,200 EUR · +0,76 %
gestern, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
26,600 EUR
+0,200 EUR · +0,76 %
gestern, 17:30:05 · unbekannt
LS Exchange
Echtzeit
26,200 EUR
+0,200 EUR · +0,77 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Intermediate Capital Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.302,000 GBp2.324,000 GBp2.291,272 GBp2.316,000 GBp461.211 Stk.
2.314,000 GBp2.314,000 GBp2.226,000 GBp2.230,000 GBp618.077 Stk.
2.204,000 GBp2.260,000 GBp2.204,000 GBp2.246,000 GBp532.616 Stk.
2.292,000 GBp2.304,000 GBp2.250,000 GBp2.270,000 GBp599.868 Stk.
2.278,000 GBp2.362,000 GBp2.266,000 GBp2.352,000 GBp463.757 Stk.
2.294,000 GBp2.294,000 GBp2.224,000 GBp2.226,000 GBp520.261 Stk.
2.236,000 GBp2.244,000 GBp2.176,000 GBp2.192,000 GBp837.873 Stk.
2.206,000 GBp2.236,000 GBp2.204,000 GBp2.234,000 GBp512.070 Stk.
2.260,000 GBp2.280,000 GBp2.232,000 GBp2.258,000 GBp573.506 Stk.
2.254,000 GBp2.260,000 GBp2.216,000 GBp2.220,000 GBp409.373 Stk.
2.226,000 GBp2.270,000 GBp2.226,000 GBp2.260,000 GBp402.928 Stk.
2.248,000 GBp2.266,000 GBp2.224,000 GBp2.240,000 GBp2.399.673 Stk.
2.240,000 GBp2.268,000 GBp2.236,000 GBp2.256,000 GBp536.973 Stk.
2.248,000 GBp2.248,000 GBp2.210,000 GBp2.216,000 GBp475.895 Stk.
2.226,000 GBp2.248,000 GBp2.196,522 GBp2.202,000 GBp560.076 Stk.
2.206,000 GBp2.214,000 GBp2.172,000 GBp2.202,000 GBp515.587 Stk.
2.226,000 GBp2.242,000 GBp2.180,000 GBp2.182,000 GBp745.915 Stk.
2.176,000 GBp2.204,000 GBp2.162,000 GBp2.172,000 GBp389.383 Stk.
2.160,000 GBp2.182,000 GBp2.152,000 GBp2.172,000 GBp430.662 Stk.
2.188,000 GBp2.214,000 GBp2.172,000 GBp2.208,000 GBp461.705 Stk.
2.198,000 GBp2.238,605 GBp2.198,000 GBp2.224,000 GBp523.434 Stk.
2.236,000 GBp2.260,000 GBp2.230,000 GBp2.242,000 GBp377.724 Stk.
Werbung ausblenden