Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,059 EUR +0,012 EUR · +0,59 % gestern, 08:00:34 · 0 Stk. | ||||||
2,034 EUR -0,024 EUR · -1,17 % gestern, 21:58:50 · unbekannt | ||||||
Frankfurt verzögert | 2,048 EUR +0,019 EUR · +0,94 % gestern, 08:29:21 · 0 Stk. | |||||
Xetra verzögert | 2,050 EUR -0,002 EUR · -0,10 % gestern, 17:35:44 · 0 Stk. | |||||
Madrid SIBE täglich | 2,042 EUR -0,021 EUR · -1,02 % gestern, 17:35:27 · unbekannt | |||||
London verzögert | 172,700 GBp -1,950 GBp · -1,12 % gestern, 17:35:07 · unbekannt | |||||
LS Exchange Echtzeit | 2,034 EUR -0,024 EUR · -1,17 % gestern, 21:58:50 · unbekannt | |||||
Tradegate Echtzeit | 2,045 EUR -0,023 EUR · -1,11 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 2,043 EUR -0,020 EUR · -0,97 % gestern, 21:43:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,140 USD +0,080 USD · +3,88 % 03.07.2024, 15:30:15 · 1.000 Stk. | |||||
Berlin Echtzeit | 2,056 EUR +0,019 EUR · +0,93 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,020 EUR -0,026 EUR · -1,27 % gestern, 19:31:41 · 0 Stk. | |||||
München Echtzeit | 2,056 EUR +0,021 EUR · +1,03 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 2,071 EUR +0,029 EUR · +1,42 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,043 EUR -0,021 EUR · -1,02 % gestern, 17:36:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,500 GBp | 175,550 GBp | 172,400 GBp | 172,400 GBp | 10.601.608 Stk. | |
172,800 GBp | 173,765 GBp | 170,300 GBp | 170,550 GBp | 7.986.292 Stk. | |
169,300 GBp | 170,262 GBp | 167,950 GBp | 168,150 GBp | 8.689.592 Stk. | |
169,250 GBp | 170,000 GBp | 165,950 GBp | 167,150 GBp | 9.102.628 Stk. | |
167,800 GBp | 170,450 GBp | 167,000 GBp | 169,800 GBp | 8.314.985 Stk. | |
169,150 GBp | 169,451 GBp | 166,350 GBp | 167,050 GBp | 7.625.739 Stk. | |
167,150 GBp | 167,150 GBp | 162,839 GBp | 163,500 GBp | 13.945.587 Stk. | |
164,900 GBp | 166,100 GBp | 162,950 GBp | 165,000 GBp | 9.829.515 Stk. | |
166,650 GBp | 168,400 GBp | 165,800 GBp | 168,050 GBp | 11.207.047 Stk. | |
167,450 GBp | 171,150 GBp | 167,450 GBp | 170,050 GBp | 12.497.893 Stk. | |
169,550 GBp | 171,735 GBp | 167,750 GBp | 171,200 GBp | 8.941.993 Stk. | |
170,600 GBp | 171,500 GBp | 167,500 GBp | 169,050 GBp | 37.625.081 Stk. | |
169,600 GBp | 171,650 GBp | 168,580 GBp | 171,550 GBp | 9.948.188 Stk. | |
170,500 GBp | 171,500 GBp | 167,300 GBp | 168,200 GBp | 8.443.518 Stk. | |
168,900 GBp | 169,650 GBp | 163,000 GBp | 163,850 GBp | 16.928.269 Stk. | |
165,550 GBp | 165,783 GBp | 160,900 GBp | 160,900 GBp | 9.165.128 Stk. | |
160,850 GBp | 163,550 GBp | 159,900 GBp | 162,250 GBp | 9.131.460 Stk. | |
164,800 GBp | 166,250 GBp | 162,900 GBp | 163,900 GBp | 10.651.168 Stk. | |
163,200 GBp | 167,100 GBp | 162,350 GBp | 164,300 GBp | 11.083.146 Stk. | |
165,250 GBp | 173,800 GBp | 164,350 GBp | 173,350 GBp | 14.792.912 Stk. | |
173,650 GBp | 176,200 GBp | 172,550 GBp | 174,650 GBp | 11.104.124 Stk. | |
175,100 GBp | 176,100 GBp | 172,700 GBp | 172,700 GBp | 10.277.812 Stk. |