Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR -0,100 EUR · -0,55 % heute, 08:01:23 · 0 Stk. | ||||||
Frankfurt verzögert | 18,400 EUR +0,200 EUR · +1,10 % heute, 08:21:16 · 0 Stk. | |||||
NYSE verzögert | 20,040 USD +0,200 USD · +1,01 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % heute, 12:12:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % heute, 09:31:55 · 0 Stk. | |||||
gettex Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % heute, 12:13:15 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 27.11.2023, 08:01:49 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,500 EUR -0,050 EUR · -0,27 % heute, 08:21:21 · unbekannt | |||||
Tradegate Echtzeit | 18,600 EUR +0,200 EUR · +1,09 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,070 USD | 21,410 USD | 20,935 USD | 21,410 USD | 790.904 Stk. | |
22,020 USD | 22,194 USD | 21,650 USD | 21,650 USD | 1.327.070 Stk. | |
21,590 USD | 21,770 USD | 20,820 USD | 20,850 USD | 1.379.652 Stk. | |
20,580 USD | 20,770 USD | 20,200 USD | 20,290 USD | 946.934 Stk. | |
20,190 USD | 20,440 USD | 20,180 USD | 20,300 USD | 682.724 Stk. | |
20,300 USD | 20,500 USD | 20,180 USD | 20,310 USD | 763.218 Stk. | |
20,230 USD | 20,700 USD | 20,225 USD | 20,410 USD | 576.150 Stk. | |
20,410 USD | 20,690 USD | 20,370 USD | 20,420 USD | 1.618.730 Stk. | |
20,420 USD | 20,670 USD | 20,235 USD | 20,300 USD | 1.163.615 Stk. | |
20,300 USD | 20,370 USD | 20,060 USD | 20,230 USD | 852.108 Stk. | |
20,110 USD | 20,160 USD | 19,970 USD | 20,000 USD | 988.247 Stk. | |
20,060 USD | 20,150 USD | 19,920 USD | 20,080 USD | 1.345.562 Stk. | |
20,290 USD | 20,630 USD | 20,190 USD | 20,460 USD | 6.229.809 Stk. | |
20,570 USD | 20,630 USD | 19,830 USD | 19,990 USD | 1.258.621 Stk. | |
20,040 USD | 20,310 USD | 19,860 USD | 20,160 USD | 1.013.282 Stk. | |
20,170 USD | 20,350 USD | 19,960 USD | 19,980 USD | 389.537 Stk. | |
19,970 USD | 20,378 USD | 19,870 USD | 20,000 USD | 717.535 Stk. | |
20,000 USD | 20,200 USD | 19,950 USD | 20,000 USD | 722.605 Stk. | |
19,890 USD | 20,085 USD | 19,800 USD | 19,840 USD | 630.486 Stk. | |
19,940 USD | 20,120 USD | 19,850 USD | 20,040 USD | 533.917 Stk. |