AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INT.G­­EN.IN­­SURAN­­. DL-­­,0001­­

WKN
A2P73K
Ticker
IGIC
ISIN
BMG4809J1062
• Nasdaq
14,200 USD
+0,010 USD+0,07 %
Geld
14,180 USD
(100 Stk.)
Brief
14,270 USD
(400 Stk.)
Marktkapitalisierung
603,52 Mio. EUR
Dividendenrendite
–
KGV
4,87
Gewinn pro Aktie
–
Vola 30 Tage
27,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,200 USD
+0,010 USD · +0,07 %
heute, 15:54:42 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INT.GEN.INSURAN. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,980 USD14,610 USD13,930 USD14,370 USD92.216 Stk.
14,410 USD14,885 USD14,400 USD14,510 USD95.942 Stk.
14,530 USD14,530 USD14,210 USD14,290 USD29.529 Stk.
14,180 USD14,215 USD14,010 USD14,100 USD40.797 Stk.
14,070 USD14,520 USD14,070 USD14,400 USD46.110 Stk.
14,510 USD14,895 USD14,400 USD14,690 USD69.922 Stk.
14,630 USD14,807 USD14,555 USD14,630 USD45.059 Stk.
14,640 USD14,770 USD14,450 USD14,670 USD56.282 Stk.
14,710 USD14,990 USD14,700 USD14,870 USD53.389 Stk.
14,990 USD14,990 USD14,590 USD14,750 USD46.539 Stk.
14,770 USD14,800 USD14,120 USD14,230 USD113.170 Stk.
14,130 USD14,309 USD13,920 USD14,000 USD91.412 Stk.
14,000 USD14,250 USD13,850 USD14,000 USD133.055 Stk.
13,990 USD14,320 USD13,990 USD14,180 USD99.873 Stk.
14,110 USD14,490 USD14,100 USD14,470 USD46.673 Stk.
14,360 USD14,480 USD14,040 USD14,090 USD64.604 Stk.
14,150 USD14,150 USD13,910 USD13,960 USD36.625 Stk.
14,080 USD14,690 USD14,020 USD14,515 USD73.680 Stk.
14,550 USD14,550 USD14,140 USD14,180 USD57.729 Stk.
14,180 USD14,190 USD14,050 USD14,190 USD83.951 Stk.
Werbung ausblenden