AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu International Money Express

WKN
A2PKU9
Ticker
IMXI
ISIN
US46005L1017
• Nasdaq
19,510 USD
-0,370 USD-1,86 %
Geld
19,000 USD
(200 Stk.)
Brief
23,000 USD
(300 Stk.)
Marktkapitalisierung
587,84 Mio. EUR
Dividendenrendite
0,00 %
KGV
10,48
Gewinn pro Aktie
–
Vola 30 Tage
21,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,510 USD
-0,370 USD · -1,86 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu International Money Express

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,240 USD21,730 USD21,150 USD21,310 USD246.471 Stk.
21,570 USD21,840 USD21,430 USD21,430 USD250.083 Stk.
21,440 USD21,500 USD21,020 USD21,130 USD131.479 Stk.
20,910 USD21,130 USD20,510 USD20,880 USD193.112 Stk.
20,790 USD20,930 USD20,430 USD20,710 USD114.004 Stk.
20,770 USD20,770 USD20,360 USD20,510 USD150.537 Stk.
20,450 USD20,590 USD19,940 USD20,030 USD160.282 Stk.
20,150 USD20,590 USD20,065 USD20,390 USD414.130 Stk.
20,370 USD20,620 USD20,331 USD20,430 USD160.563 Stk.
20,450 USD20,450 USD20,120 USD20,250 USD118.181 Stk.
20,130 USD20,290 USD19,994 USD20,250 USD111.793 Stk.
20,250 USD20,545 USD20,230 USD20,370 USD133.127 Stk.
20,510 USD21,280 USD20,510 USD20,840 USD923.630 Stk.
20,900 USD21,040 USD20,041 USD20,270 USD113.564 Stk.
20,260 USD20,550 USD20,240 USD20,380 USD85.967 Stk.
20,370 USD20,760 USD20,370 USD20,510 USD53.398 Stk.
20,390 USD20,390 USD20,062 USD20,220 USD127.926 Stk.
20,400 USD20,485 USD20,090 USD20,260 USD105.646 Stk.
20,340 USD20,340 USD19,860 USD19,880 USD136.830 Stk.
19,900 USD19,970 USD19,360 USD19,510 USD150.416 Stk.
Werbung ausblenden