AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INTL PUBLIC PARTNER

WKN
A0LC2G
Land
Großbritannien 🇬🇧
ISIN
GB00B188SR50
Ticker
INPP
• BF6
• London
128,500 GBp
-0,900 GBp-0,70 %
Geld
128,200 GBp
(14.307 Stk.)
Brief
128,600 GBp
(5.250 Stk.)
Marktkapitalisierung
2,83 Mrd. EUR
Dividendenrendite
6,60 %
KGV
10,88
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
128,500 GBp
-0,900 GBp · -0,70 %
heute, 09:34:01 · 3.070 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INTL PUBLIC PARTNER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,600 GBp123,288 GBp121,400 GBp121,600 GBp2.273.113 Stk.
121,600 GBp125,160 GBp121,600 GBp125,000 GBp3.014.488 Stk.
124,600 GBp125,919 GBp123,745 GBp124,000 GBp4.388.955 Stk.
124,000 GBp125,101 GBp124,000 GBp124,800 GBp4.777.156 Stk.
124,800 GBp125,468 GBp124,200 GBp124,800 GBp5.030.416 Stk.
125,000 GBp126,852 GBp124,600 GBp126,600 GBp3.520.135 Stk.
127,000 GBp127,000 GBp125,017 GBp125,200 GBp2.916.767 Stk.
125,000 GBp126,540 GBp125,000 GBp126,200 GBp2.413.020 Stk.
125,000 GBp126,892 GBp125,000 GBp126,200 GBp2.338.299 Stk.
125,400 GBp126,600 GBp125,400 GBp126,000 GBp2.580.233 Stk.
126,000 GBp127,000 GBp125,980 GBp126,800 GBp2.675.494 Stk.
126,000 GBp127,200 GBp126,000 GBp127,000 GBp3.042.022 Stk.
126,600 GBp127,400 GBp126,400 GBp127,000 GBp4.704.640 Stk.
126,800 GBp127,600 GBp126,625 GBp127,600 GBp1.729.065 Stk.
127,000 GBp128,092 GBp126,000 GBp126,200 GBp2.553.586 Stk.
126,200 GBp127,021 GBp124,800 GBp124,800 GBp3.561.579 Stk.
126,000 GBp126,000 GBp124,164 GBp125,800 GBp2.983.615 Stk.
125,800 GBp127,800 GBp124,304 GBp127,600 GBp1.641.838 Stk.
128,000 GBp130,400 GBp127,225 GBp127,800 GBp3.690.371 Stk.
128,800 GBp128,800 GBp126,800 GBp127,800 GBp2.743.457 Stk.
126,400 GBp127,200 GBp125,800 GBp127,200 GBp2.216.347 Stk.
127,400 GBp129,400 GBp126,906 GBp129,400 GBp2.964.503 Stk.
Werbung ausblenden