Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,160 EUR -0,080 EUR · -0,14 % gestern, 08:03:49 · 0 Stk. | ||||||
53,260 EUR -1,900 EUR · -3,44 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 55,140 EUR -0,120 EUR · -0,22 % gestern, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 58,330 USD -1,860 USD · -3,09 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 54,000 EUR -2,240 EUR · -3,98 % gestern, 21:44:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,260 EUR -1,900 EUR · -3,44 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 53,800 EUR -1,920 EUR · -3,45 % gestern, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 54,180 EUR -1,520 EUR · -2,73 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,020 EUR -0,960 EUR · -1,75 % gestern, 19:30:46 · 0 Stk. | |||||
München Echtzeit | 55,580 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 55,700 EUR -0,120 EUR · -0,22 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,770 EUR -1,920 EUR · -3,45 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,900 USD | 63,190 USD | 61,950 USD | 62,530 USD | 348.772 Stk. | |
62,450 USD | 62,540 USD | 61,600 USD | 61,660 USD | 376.243 Stk. | |
61,680 USD | 62,314 USD | 61,380 USD | 61,990 USD | 462.714 Stk. | |
60,770 USD | 60,940 USD | 59,690 USD | 60,670 USD | 652.622 Stk. | |
59,300 USD | 59,405 USD | 57,570 USD | 58,900 USD | 613.382 Stk. | |
58,550 USD | 58,750 USD | 56,750 USD | 57,170 USD | 515.189 Stk. | |
56,460 USD | 56,530 USD | 54,835 USD | 54,890 USD | 780.069 Stk. | |
54,910 USD | 55,390 USD | 54,450 USD | 55,050 USD | 638.966 Stk. | |
55,290 USD | 56,465 USD | 54,900 USD | 56,450 USD | 465.091 Stk. | |
57,390 USD | 59,380 USD | 56,915 USD | 58,690 USD | 708.713 Stk. | |
58,930 USD | 60,500 USD | 58,700 USD | 59,910 USD | 812.156 Stk. | |
60,000 USD | 60,660 USD | 59,800 USD | 60,220 USD | 409.410 Stk. | |
60,720 USD | 60,920 USD | 59,900 USD | 60,310 USD | 385.214 Stk. | |
60,430 USD | 60,530 USD | 59,630 USD | 59,990 USD | 442.503 Stk. | |
60,310 USD | 60,990 USD | 58,640 USD | 59,310 USD | 1.093.932 Stk. | |
59,780 USD | 59,880 USD | 58,461 USD | 59,130 USD | 1.174.117 Stk. | |
59,140 USD | 59,632 USD | 57,870 USD | 59,200 USD | 518.352 Stk. | |
59,180 USD | 60,340 USD | 58,860 USD | 59,970 USD | 421.452 Stk. | |
60,150 USD | 60,700 USD | 59,880 USD | 60,190 USD | 202.903 Stk. | |
59,870 USD | 59,890 USD | 58,270 USD | 58,330 USD | 352.551 Stk. |