Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,990 USD | 4,003 USD | 3,950 USD | 4,000 USD | 104.512 Stk. | |
4,000 USD | 4,090 USD | 3,950 USD | 3,970 USD | 59.770 Stk. | |
3,930 USD | 3,930 USD | 3,810 USD | 3,860 USD | 55.719 Stk. | |
3,840 USD | 3,860 USD | 3,810 USD | 3,845 USD | 53.659 Stk. | |
3,820 USD | 3,910 USD | 3,770 USD | 3,880 USD | 39.570 Stk. | |
3,880 USD | 3,880 USD | 3,820 USD | 3,870 USD | 52.847 Stk. | |
3,860 USD | 3,900 USD | 3,780 USD | 3,880 USD | 30.138 Stk. | |
3,880 USD | 3,950 USD | 3,880 USD | 3,910 USD | 108.082 Stk. | |
3,900 USD | 4,020 USD | 3,880 USD | 3,960 USD | 70.829 Stk. | |
3,930 USD | 4,160 USD | 3,930 USD | 4,130 USD | 148.947 Stk. | |
4,120 USD | 4,250 USD | 4,110 USD | 4,150 USD | 237.698 Stk. | |
4,180 USD | 4,250 USD | 4,050 USD | 4,220 USD | 145.188 Stk. | |
4,240 USD | 4,240 USD | 3,810 USD | 3,860 USD | 3.032.908 Stk. | |
3,850 USD | 3,980 USD | 3,810 USD | 3,830 USD | 108.211 Stk. | |
3,840 USD | 3,840 USD | 3,770 USD | 3,820 USD | 34.927 Stk. | |
3,810 USD | 3,810 USD | 3,730 USD | 3,800 USD | 64.630 Stk. | |
3,780 USD | 3,790 USD | 3,720 USD | 3,750 USD | 55.186 Stk. | |
3,750 USD | 3,820 USD | 3,720 USD | 3,780 USD | 93.958 Stk. | |
3,750 USD | 3,850 USD | 3,720 USD | 3,850 USD | 33.345 Stk. | |
3,850 USD | 4,030 USD | 3,835 USD | 4,030 USD | 43.534 Stk. |