AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu IG Design Group

WKN
912554
Ticker
IGR
• LYG
ISIN
GB0004526900
•
198,000 GBp
-7,000 GBp-3,41 %
Geld
195,000 GBp
(10.000 Stk.)
Brief
205,000 GBp
(5.000 Stk.)
Marktkapitalisierung
230,11 Mio. EUR
Dividendenrendite
1,84 %
KGV
25,30
Gewinn pro Aktie
–
Vola 30 Tage
65,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,260 EUR
+0,020 EUR · +0,89 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
2,280 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
198,000 GBp
-7,000 GBp · -3,41 %
gestern, 17:35:25 · unbekannt
Düsseldorf
Echtzeit
2,240 EUR
+0,020 EUR · +0,90 %
heute, 08:12:01 · 0 Stk.
gettex
Echtzeit
2,360 EUR
0,000 EUR · 0,00 %
heute, 08:00:07 · 0 Stk.
München
Echtzeit
2,360 EUR
0,000 EUR · 0,00 %
heute, 08:16:04 · 0 Stk.
Nasdaq OTC
verzögert
2,100 USD
0,000 USD · 0,00 %
12.12.2023, 02:10:00 · 0 Stk.
Quotrix
Echtzeit
2,380 EUR
-0,060 EUR · -2,46 %
heute, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
2,340 EUR
0,000 EUR · 0,00 %
heute, 07:45:37 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IG Design Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
202,500 GBp217,490 GBp200,000 GBp215,000 GBp158.992 Stk.
215,000 GBp222,500 GBp205,000 GBp219,000 GBp264.571 Stk.
222,500 GBp225,000 GBp210,000 GBp212,500 GBp147.990 Stk.
212,500 GBp222,000 GBp205,520 GBp212,500 GBp151.548 Stk.
212,500 GBp219,900 GBp212,500 GBp217,500 GBp99.748 Stk.
217,500 GBp218,500 GBp215,000 GBp217,500 GBp231.543 Stk.
217,500 GBp218,500 GBp216,000 GBp217,500 GBp51.090 Stk.
217,500 GBp235,000 GBp211,000 GBp232,500 GBp387.910 Stk.
232,500 GBp235,000 GBp230,000 GBp233,000 GBp197.143 Stk.
232,500 GBp234,000 GBp225,000 GBp229,500 GBp228.343 Stk.
232,500 GBp239,900 GBp216,000 GBp224,000 GBp708.580 Stk.
224,000 GBp239,500 GBp220,000 GBp235,000 GBp283.598 Stk.
232,500 GBp232,500 GBp220,000 GBp225,000 GBp147.514 Stk.
225,000 GBp225,000 GBp215,000 GBp217,500 GBp420.933 Stk.
217,500 GBp220,000 GBp205,150 GBp208,000 GBp297.918 Stk.
208,000 GBp208,000 GBp185,000 GBp190,500 GBp611.004 Stk.
185,500 GBp196,800 GBp182,510 GBp187,000 GBp297.312 Stk.
187,000 GBp194,400 GBp184,000 GBp192,500 GBp76.324 Stk.
192,500 GBp203,560 GBp186,640 GBp202,000 GBp169.220 Stk.
202,000 GBp209,920 GBp195,000 GBp200,000 GBp120.072 Stk.
202,500 GBp205,000 GBp196,510 GBp205,000 GBp58.606 Stk.
200,000 GBp204,000 GBp195,000 GBp198,000 GBp61.733 Stk.
Werbung ausblenden