Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,080 USD -0,030 USD · -2,70 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,290 USD | 1,350 USD | 1,280 USD | 1,340 USD | 51.580 Stk. | |
1,370 USD | 1,420 USD | 1,360 USD | 1,390 USD | 80.037 Stk. | |
1,420 USD | 1,430 USD | 1,350 USD | 1,400 USD | 31.291 Stk. | |
1,390 USD | 1,390 USD | 1,330 USD | 1,330 USD | 22.165 Stk. | |
1,330 USD | 1,360 USD | 1,260 USD | 1,270 USD | 61.050 Stk. | |
1,290 USD | 1,300 USD | 1,210 USD | 1,220 USD | 60.995 Stk. | |
1,230 USD | 1,270 USD | 1,100 USD | 1,240 USD | 123.154 Stk. | |
1,230 USD | 1,240 USD | 1,200 USD | 1,200 USD | 72.613 Stk. | |
1,220 USD | 1,230 USD | 1,175 USD | 1,210 USD | 68.083 Stk. | |
1,190 USD | 1,241 USD | 1,190 USD | 1,197 USD | 49.498 Stk. | |
1,180 USD | 1,190 USD | 1,160 USD | 1,165 USD | 28.140 Stk. | |
1,170 USD | 1,180 USD | 1,090 USD | 1,105 USD | 62.474 Stk. | |
1,150 USD | 1,150 USD | 1,040 USD | 1,100 USD | 78.489 Stk. | |
1,100 USD | 1,100 USD | 1,050 USD | 1,080 USD | 73.656 Stk. | |
1,090 USD | 1,090 USD | 1,080 USD | 1,080 USD | 21.520 Stk. | |
1,090 USD | 1,124 USD | 1,080 USD | 1,090 USD | 16.052 Stk. | |
1,080 USD | 1,100 USD | 1,070 USD | 1,100 USD | 46.947 Stk. | |
1,130 USD | 1,130 USD | 1,100 USD | 1,110 USD | 35.457 Stk. | |
1,120 USD | 1,150 USD | 1,090 USD | 1,110 USD | 58.329 Stk. | |
1,110 USD | 1,129 USD | 1,070 USD | 1,080 USD | 61.860 Stk. |