AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INVENTRUST PPT NEW DL-001

WKN
A3C904
Ticker
IVT
ISIN
US46124J2015
• NYSE
24,650 USD
+0,200 USD+0,82 %
Geld
9,920 USD
(100 Stk.)
Brief
39,190 USD
(100 Stk.)
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
3,69 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,650 USD
+0,200 USD · +0,82 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVENTRUST PPT NEW DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,250 USD24,370 USD24,130 USD24,160 USD389.390 Stk.
24,750 USD24,960 USD24,540 USD24,560 USD203.918 Stk.
24,460 USD24,940 USD24,443 USD24,820 USD364.726 Stk.
24,710 USD24,920 USD24,620 USD24,720 USD352.955 Stk.
24,620 USD24,770 USD24,500 USD24,540 USD200.485 Stk.
24,590 USD24,750 USD24,450 USD24,480 USD161.035 Stk.
24,170 USD24,560 USD24,130 USD24,450 USD256.017 Stk.
24,520 USD24,595 USD24,390 USD24,540 USD524.388 Stk.
24,610 USD24,910 USD24,570 USD24,650 USD813.863 Stk.
24,660 USD24,660 USD24,350 USD24,580 USD458.244 Stk.
24,370 USD24,650 USD24,325 USD24,390 USD315.674 Stk.
24,490 USD24,740 USD24,370 USD24,720 USD226.813 Stk.
24,720 USD24,800 USD24,350 USD24,760 USD827.346 Stk.
24,640 USD24,850 USD24,252 USD24,450 USD214.634 Stk.
24,510 USD24,650 USD24,410 USD24,510 USD335.951 Stk.
24,510 USD24,760 USD24,400 USD24,410 USD74.232 Stk.
24,280 USD24,630 USD24,200 USD24,540 USD301.760 Stk.
24,560 USD24,780 USD24,470 USD24,610 USD285.162 Stk.
24,460 USD24,565 USD24,275 USD24,450 USD608.691 Stk.
24,590 USD24,740 USD24,440 USD24,650 USD237.610 Stk.
Werbung ausblenden