AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO VALUE MUN.INCO.TR

WKN
A1CZ6C
Ticker
IIM
ISIN
US46132P1084
• NYSE
12,440 USD
+0,020 USD+0,16 %
Geld
5,110 USD
(100 Stk.)
Brief
12,720 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,440 USD
+0,020 USD · +0,16 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO VALUE MUN.INCO.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 USD12,030 USD11,960 USD12,010 USD139.518 Stk.
12,060 USD12,180 USD12,010 USD12,020 USD296.957 Stk.
12,110 USD12,150 USD12,020 USD12,040 USD258.825 Stk.
12,070 USD12,090 USD12,040 USD12,060 USD139.735 Stk.
12,020 USD12,090 USD12,010 USD12,090 USD198.945 Stk.
12,040 USD12,100 USD12,020 USD12,100 USD134.869 Stk.
12,080 USD12,115 USD12,035 USD12,100 USD152.216 Stk.
12,100 USD12,100 USD12,030 USD12,080 USD167.942 Stk.
12,090 USD12,190 USD12,078 USD12,120 USD192.761 Stk.
12,160 USD12,200 USD12,130 USD12,190 USD112.118 Stk.
12,170 USD12,240 USD12,160 USD12,240 USD181.372 Stk.
12,280 USD12,320 USD12,265 USD12,310 USD118.049 Stk.
12,360 USD12,420 USD12,290 USD12,340 USD156.480 Stk.
12,340 USD12,360 USD12,290 USD12,320 USD128.210 Stk.
12,360 USD12,390 USD12,340 USD12,370 USD98.997 Stk.
12,370 USD12,460 USD12,370 USD12,450 USD61.971 Stk.
12,470 USD12,490 USD12,410 USD12,470 USD41.636 Stk.
12,450 USD12,500 USD12,370 USD12,425 USD97.902 Stk.
12,450 USD12,470 USD12,380 USD12,420 USD76.332 Stk.
12,470 USD12,470 USD12,420 USD12,440 USD66.021 Stk.
Werbung ausblenden