Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,330 USD +0,010 USD · +0,30 % gestern, 21:59:52 · 255 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,170 USD | 3,250 USD | 3,150 USD | 3,250 USD | 11.866 Stk. | |
3,250 USD | 3,250 USD | 3,180 USD | 3,180 USD | 30.988 Stk. | |
3,200 USD | 3,250 USD | 3,170 USD | 3,250 USD | 36.757 Stk. | |
3,280 USD | 3,673 USD | 3,211 USD | 3,550 USD | 228.946 Stk. | |
3,500 USD | 3,500 USD | 3,350 USD | 3,450 USD | 95.941 Stk. | |
3,410 USD | 3,480 USD | 3,361 USD | 3,410 USD | 47.634 Stk. | |
3,420 USD | 3,450 USD | 3,300 USD | 3,340 USD | 43.077 Stk. | |
3,320 USD | 3,364 USD | 3,320 USD | 3,340 USD | 35.176 Stk. | |
3,310 USD | 3,440 USD | 3,310 USD | 3,325 USD | 18.591 Stk. | |
3,310 USD | 3,390 USD | 3,310 USD | 3,360 USD | 16.440 Stk. | |
3,410 USD | 3,410 USD | 3,360 USD | 3,400 USD | 34.749 Stk. | |
3,400 USD | 3,410 USD | 3,340 USD | 3,344 USD | 10.035 Stk. | |
3,390 USD | 3,390 USD | 3,345 USD | 3,360 USD | 5.898 Stk. | |
3,370 USD | 3,395 USD | 3,350 USD | 3,380 USD | 37.629 Stk. | |
3,400 USD | 3,400 USD | 3,340 USD | 3,380 USD | 29.449 Stk. | |
3,380 USD | 3,380 USD | 3,320 USD | 3,360 USD | 5.646 Stk. | |
3,330 USD | 3,360 USD | 3,326 USD | 3,340 USD | 10.276 Stk. | |
3,320 USD | 3,390 USD | 3,320 USD | 3,380 USD | 19.387 Stk. | |
3,405 USD | 3,405 USD | 3,320 USD | 3,320 USD | 10.791 Stk. | |
3,390 USD | 3,390 USD | 3,330 USD | 3,330 USD | 23.738 Stk. |