Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,224 EUR +0,018 EUR · +8,74 % gestern, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,206 EUR +0,019 EUR · +10,16 % gestern, 08:02:41 · 0 Stk. | |||||
London verzögert | 20,500 GBp +1,000 GBp · +5,13 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,240 USD +0,014 USD · +6,21 % 09.07.2024, 17:14:00 · 4.000 Stk. | |||||
Berlin Echtzeit | 0,214 EUR +0,017 EUR · +8,63 % gestern, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 GBp | 21,200 GBp | 20,500 GBp | 21,000 GBp | 38.044 Stk. | |
21,000 GBp | 21,000 GBp | 20,500 GBp | 20,750 GBp | 103.727 Stk. | |
20,750 GBp | 20,750 GBp | 19,000 GBp | 20,500 GBp | 405.309 Stk. | |
20,500 GBp | 20,500 GBp | 19,000 GBp | 19,750 GBp | 247.530 Stk. | |
19,750 GBp | 20,000 GBp | 19,030 GBp | 19,500 GBp | 127.357 Stk. | |
19,500 GBp | 19,500 GBp | 19,000 GBp | 19,500 GBp | 224.596 Stk. | |
19,500 GBp | 20,000 GBp | 19,000 GBp | 19,000 GBp | 131.823 Stk. | |
19,500 GBp | 19,500 GBp | 18,000 GBp | 18,800 GBp | 407.618 Stk. | |
18,500 GBp | 19,000 GBp | 17,968 GBp | 18,500 GBp | 1.209.113 Stk. | |
18,500 GBp | 18,500 GBp | 17,010 GBp | 17,750 GBp | 661.486 Stk. | |
17,750 GBp | 19,500 GBp | 17,311 GBp | 18,750 GBp | 2.137.714 Stk. | |
18,750 GBp | 19,195 GBp | 18,000 GBp | 18,750 GBp | 91.751 Stk. | |
18,750 GBp | 18,948 GBp | 18,151 GBp | 18,750 GBp | 33.866 Stk. | |
18,750 GBp | 19,500 GBp | 17,500 GBp | 18,000 GBp | 246.266 Stk. | |
18,000 GBp | 18,210 GBp | 17,500 GBp | 18,000 GBp | 894.567 Stk. | |
18,000 GBp | 18,164 GBp | 17,500 GBp | 18,100 GBp | 1.119.451 Stk. | |
18,000 GBp | 18,080 GBp | 17,625 GBp | 18,000 GBp | 18.836 Stk. | |
18,000 GBp | 18,295 GBp | 17,660 GBp | 18,000 GBp | 172.071 Stk. | |
18,000 GBp | 18,480 GBp | 17,550 GBp | 18,000 GBp | 227.312 Stk. | |
18,000 GBp | 18,500 GBp | 17,500 GBp | 18,000 GBp | 39.935 Stk. | |
18,000 GBp | 20,000 GBp | 17,725 GBp | 19,500 GBp | 316.289 Stk. | |
19,500 GBp | 21,000 GBp | 19,000 GBp | 20,500 GBp | 963.550 Stk. |