Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,890 USD +0,040 USD · +1,04 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,800 USD | 4,810 USD | 4,542 USD | 4,542 USD | 12.768 Stk. | |
4,540 USD | 4,570 USD | 4,270 USD | 4,270 USD | 13.433 Stk. | |
4,250 USD | 4,330 USD | 4,200 USD | 4,200 USD | 9.122 Stk. | |
4,200 USD | 4,220 USD | 4,100 USD | 4,100 USD | 7.861 Stk. | |
4,080 USD | 4,080 USD | 3,650 USD | 3,715 USD | 26.918 Stk. | |
3,700 USD | 4,010 USD | 3,700 USD | 3,899 USD | 5.796 Stk. | |
3,850 USD | 4,030 USD | 3,850 USD | 4,000 USD | 26.845 Stk. | |
4,000 USD | 4,092 USD | 3,980 USD | 4,030 USD | 8.061 Stk. | |
4,024 USD | 4,100 USD | 3,930 USD | 4,020 USD | 2.168 Stk. | |
3,910 USD | 3,995 USD | 3,900 USD | 3,980 USD | 11.752 Stk. | |
4,090 USD | 4,320 USD | 4,040 USD | 4,140 USD | 7.445 Stk. | |
4,190 USD | 4,260 USD | 4,150 USD | 4,260 USD | 2.065 Stk. | |
4,250 USD | 4,250 USD | 4,010 USD | 4,010 USD | 8.332 Stk. | |
4,140 USD | 4,140 USD | 3,850 USD | 3,910 USD | 9.081 Stk. | |
4,070 USD | 4,075 USD | 3,900 USD | 3,900 USD | 4.601 Stk. | |
3,950 USD | 4,010 USD | 3,801 USD | 3,801 USD | 5.971 Stk. | |
4,180 USD | 4,180 USD | 3,870 USD | 3,890 USD | 6.329 Stk. | |
3,910 USD | 4,210 USD | 3,900 USD | 3,910 USD | 7.024 Stk. | |
4,170 USD | 4,170 USD | 3,800 USD | 3,850 USD | 13.525 Stk. | |
3,900 USD | 3,980 USD | 3,890 USD | 3,890 USD | 1.681 Stk. |