Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,490 EUR 0,000 EUR · 0,00 % heute, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,490 EUR 0,000 EUR · 0,00 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 42,256 GBp +0,306 GBp · +0,73 % heute, 11:02:05 · 176 Stk. | |||||
Nasdaq OTC verzögert | 0,510 USD -0,083 USD · -13,95 % 03.07.2024, 15:41:04 · 100 Stk. | |||||
Düsseldorf Echtzeit | 0,482 EUR +0,006 EUR · +1,26 % heute, 09:31:48 · 0 Stk. | |||||
gettex Echtzeit | 0,510 EUR 0,000 EUR · 0,00 % heute, 11:13:03 · 0 Stk. | |||||
München Echtzeit | 0,545 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 0,515 EUR +0,005 EUR · +0,98 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,506 EUR +0,005 EUR · +1,00 % heute, 11:22:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,900 GBp | 49,525 GBp | 47,750 GBp | 47,750 GBp | 728.785 Stk. | |
47,700 GBp | 48,444 GBp | 46,700 GBp | 46,850 GBp | 1.312.643 Stk. | |
48,950 GBp | 48,950 GBp | 45,450 GBp | 45,850 GBp | 4.506.893 Stk. | |
46,750 GBp | 46,750 GBp | 44,749 GBp | 45,250 GBp | 2.034.028 Stk. | |
46,150 GBp | 46,150 GBp | 44,850 GBp | 45,400 GBp | 1.391.239 Stk. | |
44,950 GBp | 45,672 GBp | 44,850 GBp | 45,400 GBp | 1.757.124 Stk. | |
47,000 GBp | 47,000 GBp | 44,650 GBp | 44,650 GBp | 1.657.565 Stk. | |
48,250 GBp | 48,250 GBp | 44,900 GBp | 44,900 GBp | 1.165.327 Stk. | |
44,600 GBp | 45,200 GBp | 44,200 GBp | 44,200 GBp | 4.640.654 Stk. | |
48,300 GBp | 48,300 GBp | 43,700 GBp | 44,750 GBp | 1.520.560 Stk. | |
44,000 GBp | 44,700 GBp | 43,150 GBp | 43,200 GBp | 1.902.439 Stk. | |
43,000 GBp | 43,400 GBp | 42,200 GBp | 42,650 GBp | 1.913.619 Stk. | |
42,550 GBp | 43,167 GBp | 41,550 GBp | 41,850 GBp | 2.228.289 Stk. | |
42,000 GBp | 42,300 GBp | 41,150 GBp | 41,600 GBp | 2.666.148 Stk. | |
41,850 GBp | 43,100 GBp | 41,560 GBp | 42,900 GBp | 1.902.892 Stk. | |
42,200 GBp | 44,970 GBp | 41,700 GBp | 42,550 GBp | 1.301.884 Stk. | |
42,550 GBp | 43,250 GBp | 42,550 GBp | 43,150 GBp | 1.669.662 Stk. | |
42,850 GBp | 43,500 GBp | 42,850 GBp | 43,050 GBp | 1.171.340 Stk. | |
42,850 GBp | 45,200 GBp | 42,850 GBp | 43,500 GBp | 1.935.720 Stk. | |
41,700 GBp | 44,201 GBp | 41,700 GBp | 42,950 GBp | 1.516.894 Stk. | |
42,900 GBp | 43,475 GBp | 41,950 GBp | 41,950 GBp | 1.756.466 Stk. | |
43,000 GBp | 43,000 GBp | 41,950 GBp | 41,950 GBp | 1.864.496 Stk. |