Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,500 GBp | 61,448 GBp | 59,520 GBp | 60,500 GBp | 108.754 Stk. | |
60,500 GBp | 60,500 GBp | 59,540 GBp | 60,500 GBp | 778 Stk. | |
60,500 GBp | 61,000 GBp | 55,200 GBp | 56,500 GBp | 129.024 Stk. | |
56,500 GBp | 56,500 GBp | 56,500 GBp | 56,500 GBp | 0 Stk. | |
56,500 GBp | 56,500 GBp | 56,200 GBp | 56,500 GBp | 9.099 Stk. | |
56,500 GBp | 56,500 GBp | 55,000 GBp | 55,000 GBp | 26.380 Stk. | |
55,000 GBp | 55,000 GBp | 54,980 GBp | 55,000 GBp | 2.000 Stk. | |
55,500 GBp | 55,500 GBp | 53,100 GBp | 54,000 GBp | 37.140 Stk. | |
54,000 GBp | 54,400 GBp | 53,300 GBp | 54,000 GBp | 6.616 Stk. | |
54,000 GBp | 56,610 GBp | 54,000 GBp | 55,500 GBp | 25.491 Stk. | |
55,500 GBp | 55,500 GBp | 54,390 GBp | 55,500 GBp | 1.500 Stk. | |
55,500 GBp | 55,500 GBp | 55,500 GBp | 55,500 GBp | 0 Stk. | |
56,500 GBp | 64,550 GBp | 56,500 GBp | 62,500 GBp | 471.845 Stk. | |
62,500 GBp | 63,700 GBp | 61,500 GBp | 62,500 GBp | 85.508 Stk. | |
62,500 GBp | 68,000 GBp | 62,500 GBp | 66,500 GBp | 177.238 Stk. | |
66,500 GBp | 67,000 GBp | 63,000 GBp | 64,500 GBp | 88.433 Stk. | |
64,500 GBp | 66,350 GBp | 64,500 GBp | 66,000 GBp | 27.245 Stk. | |
66,000 GBp | 66,600 GBp | 64,800 GBp | 66,000 GBp | 17.205 Stk. | |
66,000 GBp | 66,000 GBp | 63,000 GBp | 63,000 GBp | 205.000 Stk. | |
66,000 GBp | 67,600 GBp | 65,151 GBp | 66,500 GBp | 25.138 Stk. | |
66,500 GBp | 67,000 GBp | 64,800 GBp | 66,000 GBp | 27.080 Stk. | |
66,000 GBp | 67,000 GBp | 66,000 GBp | 66,500 GBp | 7.605 Stk. |