Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,800 USD | 8,100 USD | 7,800 USD | 8,080 USD | 3.855 Stk. | |
8,010 USD | 8,540 USD | 8,010 USD | 8,310 USD | 6.977 Stk. | |
8,670 USD | 10,520 USD | 8,270 USD | 10,330 USD | 56.342 Stk. | |
10,490 USD | 10,960 USD | 9,800 USD | 10,960 USD | 14.034 Stk. | |
11,230 USD | 12,310 USD | 10,900 USD | 11,790 USD | 76.114 Stk. | |
11,730 USD | 12,000 USD | 9,770 USD | 10,200 USD | 22.641 Stk. | |
10,410 USD | 10,460 USD | 8,790 USD | 9,420 USD | 26.938 Stk. | |
8,760 USD | 9,795 USD | 8,560 USD | 9,060 USD | 31.979 Stk. | |
9,000 USD | 9,210 USD | 8,030 USD | 8,150 USD | 32.033 Stk. | |
8,880 USD | 8,880 USD | 8,010 USD | 8,010 USD | 15.575 Stk. | |
8,190 USD | 9,076 USD | 8,100 USD | 8,850 USD | 23.217 Stk. | |
8,900 USD | 10,200 USD | 8,380 USD | 9,870 USD | 46.785 Stk. | |
10,190 USD | 10,480 USD | 9,140 USD | 10,380 USD | 29.985 Stk. | |
10,280 USD | 10,601 USD | 9,605 USD | 10,000 USD | 26.232 Stk. | |
10,000 USD | 10,000 USD | 8,680 USD | 9,770 USD | 28.079 Stk. | |
9,970 USD | 9,970 USD | 9,705 USD | 9,890 USD | 4.746 Stk. | |
9,740 USD | 10,370 USD | 9,610 USD | 9,890 USD | 27.500 Stk. | |
10,080 USD | 10,190 USD | 9,600 USD | 9,820 USD | 41.146 Stk. | |
9,880 USD | 9,880 USD | 9,004 USD | 9,280 USD | 14.007 Stk. | |
9,500 USD | 9,700 USD | 9,000 USD | 9,220 USD | 16.129 Stk. |