Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,010 EUR 0,000 EUR · 0,00 % gestern, 08:03:36 · 0 Stk. | ||||||
Frankfurt verzögert | 0,003 EUR -0,002 EUR · -33,33 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 1,100 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 0,020 USD +0,005 USD · +33,33 % 22.05.2024, 15:30:10 · 19.952 Stk. | |||||
gettex Echtzeit | 0,010 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 0,022 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,013 EUR 0,000 EUR · 0,00 % gestern, 09:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 GBp | 1,450 GBp | 1,326 GBp | 1,350 GBp | 1.226.487 Stk. | |
1,350 GBp | 1,400 GBp | 1,235 GBp | 1,300 GBp | 460.620 Stk. | |
1,300 GBp | 1,374 GBp | 1,256 GBp | 1,300 GBp | 212.257 Stk. | |
1,300 GBp | 1,400 GBp | 1,250 GBp | 1,300 GBp | 595.139 Stk. | |
1,300 GBp | 1,310 GBp | 1,150 GBp | 1,200 GBp | 1.112.211 Stk. | |
1,200 GBp | 1,252 GBp | 1,123 GBp | 1,200 GBp | 783.091 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,123 GBp | 1,200 GBp | 41.763 Stk. | |
1,200 GBp | 1,200 GBp | 1,121 GBp | 1,200 GBp | 55.558 Stk. | |
1,200 GBp | 1,240 GBp | 1,121 GBp | 1,200 GBp | 31.395 Stk. | |
1,200 GBp | 1,300 GBp | 1,100 GBp | 1,150 GBp | 2.256.171 Stk. | |
1,150 GBp | 1,178 GBp | 1,100 GBp | 1,150 GBp | 241.275 Stk. | |
1,150 GBp | 1,155 GBp | 1,150 GBp | 1,150 GBp | 225.022 Stk. | |
1,150 GBp | 1,150 GBp | 0,932 GBp | 1,100 GBp | 2.906.726 Stk. | |
1,100 GBp | 1,100 GBp | 1,050 GBp | 1,100 GBp | 100.000 Stk. | |
1,100 GBp | 1,150 GBp | 1,012 GBp | 1,100 GBp | 190.821 Stk. | |
1,100 GBp | 1,100 GBp | 1,005 GBp | 1,100 GBp | 358.011 Stk. | |
1,100 GBp | 1,100 GBp | 1,005 GBp | 1,100 GBp | 619.835 Stk. | |
1,100 GBp | 1,129 GBp | 1,005 GBp | 1,100 GBp | 41.005 Stk. | |
1,100 GBp | 1,129 GBp | 1,100 GBp | 1,100 GBp | 29.852 Stk. | |
1,100 GBp | 1,175 GBp | 1,000 GBp | 1,100 GBp | 268.356 Stk. | |
1,100 GBp | 1,100 GBp | 1,016 GBp | 1,100 GBp | 50.000 Stk. |