AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Is Gayrimenkul

WKN
932550
Land
Türkei 🇹🇷
ISIN
TRAISGYO91Q3
Ticker
ISGYO
• Istanbul Stock Exchange
17,420 TRY
+0,080 TRY+0,46 %
Geld
17,410 TRY
(441 Stk.)
Brief
17,420 TRY
(46.163 Stk.)
Marktkapitalisierung
469,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
17,420 TRY
+0,080 TRY · +0,46 %
gestern, 17:09:51 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Is Gayrimenkul

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,040 TRY15,190 TRY14,990 TRY15,060 TRY2.917.728 Stk.
15,060 TRY15,350 TRY15,000 TRY15,070 TRY5.383.393 Stk.
15,190 TRY15,510 TRY15,090 TRY15,330 TRY4.661.650 Stk.
15,430 TRY15,880 TRY15,300 TRY15,730 TRY5.952.653 Stk.
15,770 TRY15,870 TRY15,570 TRY15,800 TRY6.093.869 Stk.
15,820 TRY16,130 TRY15,700 TRY16,000 TRY8.321.617 Stk.
16,020 TRY16,130 TRY15,730 TRY16,020 TRY4.927.117 Stk.
16,030 TRY16,090 TRY15,830 TRY16,000 TRY4.246.975 Stk.
16,000 TRY16,170 TRY15,740 TRY15,890 TRY6.423.935 Stk.
15,900 TRY16,230 TRY15,850 TRY16,230 TRY6.499.002 Stk.
16,230 TRY17,180 TRY16,100 TRY16,850 TRY10.738.455 Stk.
17,000 TRY17,000 TRY15,790 TRY16,500 TRY6.134.098 Stk.
16,470 TRY16,500 TRY15,970 TRY16,160 TRY4.948.183 Stk.
16,160 TRY16,460 TRY16,100 TRY16,460 TRY6.600.977 Stk.
16,500 TRY16,930 TRY16,300 TRY16,840 TRY7.092.092 Stk.
16,850 TRY17,350 TRY16,850 TRY17,210 TRY9.325.966 Stk.
17,250 TRY17,390 TRY16,920 TRY17,250 TRY6.239.225 Stk.
17,300 TRY17,390 TRY16,970 TRY17,340 TRY7.425.424 Stk.
17,400 TRY17,540 TRY17,100 TRY17,420 TRY7.596.332 Stk.
Werbung ausblenden