Aktie
Alle Kurse zu Is Yatiririm
- WKN
- 932300
- ISIN
- TRAISYAT91Q5
- Land
- Türkei 🇹🇷
- Ticker
- ISYAT
- WKN
- 932300
- Land
- Türkei 🇹🇷
- ISIN
- TRAISYAT91Q5
- Ticker
- ISYAT
• Istanbul Stock Exchange
9,000 TRY
-0,140 TRY-1,53 %
Geld
9,000 TRY
(5.610 Stk.)
Brief
9,010 TRY
(24.542 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 9,000 TRY -0,140 TRY · -1,53 % gestern, 17:08:39 · 28 Stk. |
Times & Sales
Historische Kurse zu Is Yatiririm
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,440 TRY | 9,570 TRY | 9,300 TRY | 9,350 TRY | 1.284.198 Stk. | |
| 9,350 TRY | 9,450 TRY | 9,290 TRY | 9,320 TRY | 504.021 Stk. | |
| 9,340 TRY | 9,610 TRY | 9,340 TRY | 9,580 TRY | 734.265 Stk. | |
| 9,580 TRY | 9,810 TRY | 9,580 TRY | 9,700 TRY | 884.821 Stk. | |
| 9,720 TRY | 9,900 TRY | 9,720 TRY | 9,800 TRY | 627.303 Stk. | |
| 9,810 TRY | 9,830 TRY | 9,670 TRY | 9,720 TRY | 613.231 Stk. | |
| 9,730 TRY | 9,750 TRY | 9,400 TRY | 9,480 TRY | 956.172 Stk. | |
| 9,480 TRY | 9,560 TRY | 9,370 TRY | 9,390 TRY | 505.015 Stk. | |
| 9,220 TRY | 9,480 TRY | 9,220 TRY | 9,300 TRY | 530.590 Stk. | |
| 9,300 TRY | 9,460 TRY | 9,300 TRY | 9,400 TRY | 429.942 Stk. | |
| 9,400 TRY | 9,760 TRY | 9,390 TRY | 9,470 TRY | 1.016.251 Stk. | |
| 9,470 TRY | 9,570 TRY | 9,100 TRY | 9,100 TRY | 593.494 Stk. | |
| 9,100 TRY | 9,250 TRY | 9,100 TRY | 9,200 TRY | 362.331 Stk. | |
| 9,200 TRY | 9,330 TRY | 9,100 TRY | 9,150 TRY | 513.387 Stk. | |
| 9,150 TRY | 9,200 TRY | 9,140 TRY | 9,180 TRY | 787.468 Stk. | |
| 9,180 TRY | 9,350 TRY | 9,160 TRY | 9,180 TRY | 1.002.766 Stk. | |
| 9,190 TRY | 9,250 TRY | 9,150 TRY | 9,210 TRY | 823.995 Stk. | |
| 9,210 TRY | 9,260 TRY | 9,100 TRY | 9,140 TRY | 648.256 Stk. | |
| 9,140 TRY | 9,200 TRY | 8,950 TRY | 9,000 TRY | 800.811 Stk. |