Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,136 USD +0,236 USD · +1,32 % 09.07.2024, 20:48:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,100 USD | 18,250 USD | 18,100 USD | 18,248 USD | 1.691 Stk. | |
18,480 USD | 18,480 USD | 18,310 USD | 18,310 USD | 1.031 Stk. | |
18,260 USD | 18,500 USD | 18,250 USD | 18,500 USD | 2.144 Stk. | |
18,488 USD | 18,563 USD | 17,850 USD | 18,470 USD | 4.607 Stk. | |
18,390 USD | 18,700 USD | 18,390 USD | 18,700 USD | 5.376 Stk. | |
18,740 USD | 18,740 USD | 18,550 USD | 18,550 USD | 334 Stk. | |
18,550 USD | 18,550 USD | 18,110 USD | 18,110 USD | 2.073 Stk. | |
18,500 USD | 18,500 USD | 18,090 USD | 18,150 USD | 2.644 Stk. | |
18,550 USD | 18,550 USD | 18,200 USD | 18,200 USD | 588 Stk. | |
18,540 USD | 18,740 USD | 18,520 USD | 18,700 USD | 5.015 Stk. | |
18,720 USD | 19,000 USD | 18,720 USD | 19,000 USD | 6.777 Stk. | |
18,760 USD | 19,000 USD | 18,760 USD | 18,990 USD | 1.804 Stk. | |
18,760 USD | 18,760 USD | 17,900 USD | 17,900 USD | 2.351 Stk. | |
18,136 USD | 18,136 USD | 18,136 USD | 18,136 USD | 154 Stk. |