Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 39,800 TRY +0,380 TRY · +0,96 % gestern, 17:09:39 · 4.760 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,380 TRY | 35,780 TRY | 35,200 TRY | 35,400 TRY | 1.676.693 Stk. | |
35,400 TRY | 36,420 TRY | 35,120 TRY | 36,420 TRY | 2.397.738 Stk. | |
36,900 TRY | 37,700 TRY | 36,620 TRY | 37,320 TRY | 2.904.304 Stk. | |
37,620 TRY | 39,020 TRY | 37,260 TRY | 38,480 TRY | 3.672.320 Stk. | |
39,000 TRY | 40,280 TRY | 38,180 TRY | 39,800 TRY | 5.527.753 Stk. | |
39,780 TRY | 39,860 TRY | 39,120 TRY | 39,300 TRY | 2.211.268 Stk. | |
39,300 TRY | 39,400 TRY | 38,560 TRY | 39,000 TRY | 3.532.661 Stk. | |
38,980 TRY | 38,980 TRY | 37,820 TRY | 38,060 TRY | 2.585.465 Stk. | |
38,000 TRY | 38,260 TRY | 37,420 TRY | 37,420 TRY | 1.690.874 Stk. | |
37,480 TRY | 38,260 TRY | 37,360 TRY | 38,160 TRY | 1.642.583 Stk. | |
38,160 TRY | 38,780 TRY | 37,740 TRY | 37,960 TRY | 4.265.071 Stk. | |
38,420 TRY | 38,720 TRY | 36,840 TRY | 37,120 TRY | 2.955.392 Stk. | |
37,060 TRY | 37,640 TRY | 36,800 TRY | 37,480 TRY | 2.243.564 Stk. | |
37,820 TRY | 39,500 TRY | 37,580 TRY | 39,160 TRY | 5.517.607 Stk. | |
39,160 TRY | 39,720 TRY | 38,860 TRY | 39,640 TRY | 3.747.380 Stk. | |
39,880 TRY | 41,320 TRY | 39,880 TRY | 40,140 TRY | 6.956.450 Stk. | |
40,500 TRY | 41,320 TRY | 39,920 TRY | 40,200 TRY | 4.427.163 Stk. | |
40,200 TRY | 40,520 TRY | 39,360 TRY | 39,420 TRY | 3.416.706 Stk. | |
39,420 TRY | 40,120 TRY | 39,100 TRY | 39,800 TRY | 3.565.808 Stk. |