Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,250 USD +0,140 USD · +0,93 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,380 USD | 16,580 USD | 15,750 USD | 16,320 USD | 294.877 Stk. | |
16,850 USD | 17,070 USD | 16,250 USD | 16,470 USD | 252.318 Stk. | |
16,400 USD | 16,648 USD | 16,050 USD | 16,300 USD | 278.225 Stk. | |
16,130 USD | 16,550 USD | 16,060 USD | 16,230 USD | 314.187 Stk. | |
16,060 USD | 16,700 USD | 15,150 USD | 15,250 USD | 659.978 Stk. | |
15,050 USD | 15,350 USD | 14,720 USD | 14,950 USD | 413.208 Stk. | |
14,880 USD | 15,003 USD | 14,635 USD | 14,740 USD | 531.274 Stk. | |
14,890 USD | 15,020 USD | 14,540 USD | 14,800 USD | 1.053.657 Stk. | |
14,850 USD | 15,020 USD | 14,570 USD | 14,890 USD | 445.486 Stk. | |
14,880 USD | 15,020 USD | 14,390 USD | 14,620 USD | 404.006 Stk. | |
14,580 USD | 15,070 USD | 14,270 USD | 15,040 USD | 345.615 Stk. | |
15,040 USD | 15,520 USD | 14,930 USD | 15,500 USD | 436.560 Stk. | |
15,590 USD | 15,850 USD | 14,580 USD | 14,840 USD | 895.118 Stk. | |
14,830 USD | 15,340 USD | 14,830 USD | 15,010 USD | 176.834 Stk. | |
15,050 USD | 15,150 USD | 14,160 USD | 14,440 USD | 274.472 Stk. | |
14,590 USD | 14,990 USD | 14,420 USD | 14,780 USD | 162.883 Stk. | |
13,870 USD | 14,340 USD | 13,060 USD | 14,015 USD | 609.577 Stk. | |
14,110 USD | 14,670 USD | 13,870 USD | 14,660 USD | 444.540 Stk. | |
14,660 USD | 15,160 USD | 14,520 USD | 15,110 USD | 402.553 Stk. | |
15,140 USD | 15,290 USD | 14,780 USD | 15,250 USD | 265.512 Stk. |