AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Iterum Therapeutics

WKN
A3DR61
Ticker
ITRM
ISIN
IE000TTOOBX0
• Nasdaq
1,470 USD
+0,120 USD+8,89 %
Geld
1,250 USD
(100 Stk.)
Brief
1,860 USD
(100 Stk.)
Marktkapitalisierung
22,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,470 USD
+0,120 USD · +8,89 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Iterum Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,300 USD1,300 USD1,120 USD1,180 USD327.144 Stk.
1,170 USD1,230 USD1,167 USD1,200 USD102.701 Stk.
1,190 USD1,200 USD1,150 USD1,170 USD107.644 Stk.
1,180 USD1,220 USD1,150 USD1,150 USD62.244 Stk.
1,150 USD1,188 USD1,130 USD1,130 USD71.517 Stk.
1,120 USD1,170 USD1,110 USD1,120 USD60.062 Stk.
1,100 USD1,150 USD1,100 USD1,150 USD38.660 Stk.
1,190 USD1,350 USD1,150 USD1,240 USD355.546 Stk.
1,210 USD1,213 USD1,150 USD1,170 USD90.567 Stk.
1,170 USD1,230 USD1,170 USD1,210 USD69.726 Stk.
1,210 USD1,239 USD1,210 USD1,220 USD23.798 Stk.
1,210 USD1,260 USD1,190 USD1,200 USD121.662 Stk.
1,230 USD1,260 USD1,080 USD1,145 USD269.697 Stk.
1,150 USD1,150 USD1,030 USD1,095 USD166.783 Stk.
1,090 USD1,090 USD1,050 USD1,090 USD83.969 Stk.
1,100 USD1,130 USD1,068 USD1,120 USD28.032 Stk.
1,100 USD1,190 USD1,100 USD1,150 USD99.202 Stk.
1,150 USD1,320 USD1,150 USD1,300 USD155.034 Stk.
1,280 USD1,380 USD1,260 USD1,350 USD120.112 Stk.
1,400 USD1,510 USD1,360 USD1,470 USD331.683 Stk.
Werbung ausblenden