AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ITIM GROUP PLC LS -,05

WKN
A3CTJH
Ticker
ITIM
• 32I
ISIN
GB00BMD2H500
•
0,416 EUR
-0,004 EUR-0,95 %
Letzter Kurs : 37,00 GBp
Marktkapitalisierung
13,66 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,388 EUR
-0,002 EUR · -0,51 %
gestern, 08:03:35 · 0 Stk.
Frankfurt
verzögert
0,416 EUR
-0,004 EUR · -0,95 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
37,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ITIM GROUP PLC LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp34,750 GBp33,500 GBp33,500 GBp270 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp34,000 GBp29,227 GBp33,500 GBp9.000 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp31,000 GBp33,500 GBp485 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
35,500 GBp39,400 GBp33,000 GBp37,000 GBp32.464 Stk.
37,000 GBp37,000 GBp37,000 GBp37,000 GBp0 Stk.
37,000 GBp39,000 GBp37,000 GBp37,000 GBp3.835 Stk.
37,000 GBp37,000 GBp37,000 GBp37,000 GBp0 Stk.
37,000 GBp37,000 GBp37,000 GBp37,000 GBp0 Stk.
Werbung ausblenden