Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,585 EUR +0,015 EUR · +2,54 % gestern, 16:44:13 · 1.070 Stk. | ||||||
0,585 EUR +0,013 EUR · +2,27 % gestern, 21:54:41 · unbekannt | ||||||
Frankfurt verzögert | 0,578 EUR +0,015 EUR · +2,57 % gestern, 21:49:39 · 0 Stk. | |||||
Xetra verzögert | 0,561 EUR -0,017 EUR · -2,86 % gestern, 17:35:55 · 0 Stk. | |||||
London verzögert | 50,350 GBp +1,090 GBp · +2,21 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 0,592 EUR +0,015 EUR · +2,60 % gestern, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 0,585 EUR +0,013 EUR · +2,27 % gestern, 22:50:29 · 40 Stk. | |||||
gettex Echtzeit | 0,597 EUR +0,016 EUR · +2,67 % gestern, 21:58:53 · 440 Stk. | |||||
Nasdaq OTC verzögert | 0,642 USD -0,004 USD · -0,54 % gestern, 18:41:01 · 500 Stk. | |||||
Düsseldorf Echtzeit | 0,590 EUR +0,019 EUR · +3,33 % gestern, 19:32:16 · 0 Stk. | |||||
Berlin Echtzeit | 0,570 EUR -0,012 EUR · -2,06 % gestern, 08:08:14 · 0 Stk. | |||||
Hamburg Echtzeit | 0,570 EUR -0,024 EUR · -4,04 % gestern, 08:00:38 · 0 Stk. | |||||
Hannover Echtzeit | 0,570 EUR -0,011 EUR · -1,89 % gestern, 08:01:27 · 0 Stk. | |||||
München Echtzeit | 0,576 EUR -0,004 EUR · -0,69 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 0,575 EUR -0,001 EUR · -0,09 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,592 EUR +0,015 EUR · +2,60 % gestern, 21:38:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,800 GBp | 71,800 GBp | 62,450 GBp | 62,700 GBp | 4.638.017 Stk. | |
62,700 GBp | 64,150 GBp | 58,750 GBp | 58,850 GBp | 3.739.583 Stk. | |
59,000 GBp | 60,197 GBp | 54,119 GBp | 54,750 GBp | 3.885.121 Stk. | |
55,400 GBp | 56,480 GBp | 51,850 GBp | 52,000 GBp | 3.515.091 Stk. | |
52,000 GBp | 53,000 GBp | 51,000 GBp | 51,500 GBp | 3.635.460 Stk. | |
51,350 GBp | 52,251 GBp | 50,593 GBp | 51,000 GBp | 2.666.803 Stk. | |
52,000 GBp | 53,000 GBp | 49,424 GBp | 49,560 GBp | 3.574.481 Stk. | |
50,000 GBp | 50,219 GBp | 48,000 GBp | 48,240 GBp | 3.013.386 Stk. | |
49,000 GBp | 49,620 GBp | 47,820 GBp | 47,820 GBp | 2.740.083 Stk. | |
47,660 GBp | 49,760 GBp | 47,020 GBp | 48,320 GBp | 2.660.954 Stk. | |
49,000 GBp | 49,740 GBp | 48,034 GBp | 48,300 GBp | 1.533.636 Stk. | |
49,000 GBp | 49,440 GBp | 47,000 GBp | 47,120 GBp | 2.135.499 Stk. | |
47,000 GBp | 49,500 GBp | 46,420 GBp | 48,760 GBp | 1.856.411 Stk. | |
48,800 GBp | 49,905 GBp | 47,480 GBp | 47,600 GBp | 1.228.584 Stk. | |
47,000 GBp | 47,920 GBp | 46,480 GBp | 47,000 GBp | 1.819.879 Stk. | |
47,000 GBp | 47,560 GBp | 46,759 GBp | 47,160 GBp | 912.131 Stk. | |
47,400 GBp | 48,024 GBp | 46,000 GBp | 46,400 GBp | 1.611.685 Stk. | |
46,000 GBp | 47,960 GBp | 46,000 GBp | 47,240 GBp | 1.332.638 Stk. | |
48,000 GBp | 48,000 GBp | 46,420 GBp | 47,300 GBp | 1.205.850 Stk. | |
48,000 GBp | 49,614 GBp | 47,281 GBp | 49,040 GBp | 1.756.662 Stk. | |
50,000 GBp | 51,095 GBp | 48,200 GBp | 49,260 GBp | 2.665.740 Stk. | |
49,000 GBp | 50,950 GBp | 49,000 GBp | 50,350 GBp | 2.196.706 Stk. |