AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu Ituran Loc&Cont

WKN
925333
Land
Israel 🇮🇱
ISIN
IL0010818685
Ticker
ITRN
• I4L
• Nasdaq
24,620 USD
+0,190 USD+0,78 %
Geld
23,750 USD
(200 Stk.)
Brief
24,700 USD
(400 Stk.)
Marktkapitalisierung
457,00 Mio. EUR
Dividendenrendite
2,22 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,620 USD
+0,190 USD · +0,78 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Ituran Loc&Cont

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,220 USD26,495 USD25,950 USD26,180 USD18.750 Stk.
26,380 USD27,020 USD26,380 USD26,720 USD40.581 Stk.
26,730 USD27,120 USD26,400 USD26,770 USD33.764 Stk.
26,720 USD26,720 USD25,850 USD25,970 USD24.058 Stk.
26,250 USD26,930 USD25,810 USD26,870 USD85.016 Stk.
26,620 USD26,690 USD25,760 USD25,940 USD35.027 Stk.
25,960 USD26,000 USD24,940 USD25,030 USD57.545 Stk.
24,940 USD25,300 USD24,940 USD25,040 USD46.586 Stk.
25,090 USD25,350 USD24,760 USD24,880 USD32.207 Stk.
25,000 USD25,000 USD24,680 USD24,740 USD36.310 Stk.
24,760 USD24,900 USD24,550 USD24,730 USD52.524 Stk.
24,790 USD24,920 USD24,410 USD24,780 USD51.095 Stk.
24,900 USD25,015 USD24,600 USD24,640 USD41.256 Stk.
24,700 USD24,900 USD24,120 USD24,280 USD39.457 Stk.
24,270 USD24,590 USD24,150 USD24,500 USD36.235 Stk.
24,480 USD24,795 USD24,270 USD24,700 USD28.269 Stk.
24,830 USD24,830 USD24,190 USD24,330 USD22.269 Stk.
24,520 USD24,880 USD24,490 USD24,530 USD32.399 Stk.
24,720 USD24,720 USD24,174 USD24,430 USD35.050 Stk.
24,440 USD24,700 USD24,280 USD24,620 USD29.605 Stk.
Werbung ausblenden