Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,000 CHF | 129,000 CHF | 126,000 CHF | 128,000 CHF | 326 Stk. | |
128,000 CHF | 129,000 CHF | 127,000 CHF | 129,000 CHF | 2.018 Stk. | |
128,000 CHF | 130,000 CHF | 126,000 CHF | 130,000 CHF | 754 Stk. | |
128,000 CHF | 130,000 CHF | 128,000 CHF | 130,000 CHF | 1.009 Stk. | |
128,000 CHF | 130,000 CHF | 128,000 CHF | 128,000 CHF | 1.132 Stk. | |
129,000 CHF | 129,000 CHF | 129,000 CHF | 129,000 CHF | 1 Stk. | |
129,000 CHF | 129,000 CHF | 127,000 CHF | 129,000 CHF | 380 Stk. | |
129,000 CHF | 129,000 CHF | 127,000 CHF | 128,000 CHF | 66 Stk. | |
128,000 CHF | 129,000 CHF | 127,000 CHF | 129,000 CHF | 136 Stk. | |
130,000 CHF | 130,000 CHF | 129,000 CHF | 129,000 CHF | 198 Stk. | |
128,000 CHF | 129,000 CHF | 128,000 CHF | 129,000 CHF | 19 Stk. | |
127,000 CHF | 129,000 CHF | 127,000 CHF | 129,000 CHF | 348 Stk. | |
129,000 CHF | 130,000 CHF | 127,000 CHF | 127,000 CHF | 1.057 Stk. | |
129,000 CHF | 130,000 CHF | 128,000 CHF | 130,000 CHF | 1.280 Stk. | |
127,000 CHF | 134,000 CHF | 127,000 CHF | 133,000 CHF | 331 Stk. | |
126,000 CHF | 126,000 CHF | 126,000 CHF | 126,000 CHF | 182 Stk. | |
131,000 CHF | 131,000 CHF | 131,000 CHF | 131,000 CHF | 6 Stk. | |
126,000 CHF | 132,000 CHF | 126,000 CHF | 130,000 CHF | 441 Stk. | |
129,000 CHF | 133,000 CHF | 129,000 CHF | 130,000 CHF | 142 Stk. | |
130,000 CHF | 130,000 CHF | 129,000 CHF | 129,000 CHF | 152 Stk. | |
129,000 CHF | 130,000 CHF | 127,000 CHF | 130,000 CHF | 916 Stk. | |
130,000 CHF | 130,000 CHF | 130,000 CHF | 130,000 CHF | 5 Stk. |