Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,048 EUR +0,032 EUR · +1,59 % heute, 08:05:17 · 0 Stk. | ||||||
2,076 EUR +0,046 EUR · +2,27 % heute, 09:41:52 · unbekannt | ||||||
Frankfurt verzögert | 2,042 EUR +0,040 EUR · +2,00 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 175,200 GBp +1,700 GBp · +0,98 % heute, 09:19:01 · 5.543 Stk. | |||||
Nasdaq OTC verzögert | 2,250 USD +0,066 USD · +3,01 % gestern, 21:59:37 · 100 Stk. | |||||
Berlin Echtzeit | 2,096 EUR +0,034 EUR · +1,65 % heute, 09:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,120 EUR -0,034 EUR · -1,58 % 30.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 2,070 EUR +0,024 EUR · +1,17 % heute, 09:13:25 · 0 Stk. | |||||
München Echtzeit | 2,042 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,092 EUR +0,030 EUR · +1,45 % heute, 09:37:13 · unbekannt | |||||
LS Exchange Echtzeit | 2,076 EUR +0,046 EUR · +2,27 % heute, 09:41:52 · unbekannt | |||||
Tradegate Echtzeit | 2,066 EUR +0,034 EUR · +1,67 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179,800 GBp | 180,000 GBp | 176,300 GBp | 176,500 GBp | 1.222.733 Stk. | |
176,200 GBp | 182,700 GBp | 175,700 GBp | 181,500 GBp | 1.136.655 Stk. | |
180,400 GBp | 181,000 GBp | 177,100 GBp | 177,200 GBp | 814.443 Stk. | |
176,900 GBp | 178,000 GBp | 173,800 GBp | 178,000 GBp | 843.886 Stk. | |
177,700 GBp | 178,600 GBp | 173,700 GBp | 173,700 GBp | 578.952 Stk. | |
175,300 GBp | 178,800 GBp | 174,900 GBp | 177,700 GBp | 946.390 Stk. | |
177,700 GBp | 178,900 GBp | 176,600 GBp | 177,200 GBp | 977.213 Stk. | |
177,800 GBp | 179,600 GBp | 176,000 GBp | 176,500 GBp | 985.228 Stk. | |
177,100 GBp | 177,600 GBp | 172,400 GBp | 173,500 GBp | 2.817.515 Stk. | |
175,000 GBp | 176,400 GBp | 171,200 GBp | 175,900 GBp | 742.529 Stk. | |
177,500 GBp | 177,500 GBp | 174,300 GBp | 176,400 GBp | 682.750 Stk. | |
177,500 GBp | 179,300 GBp | 173,800 GBp | 174,600 GBp | 2.111.688 Stk. | |
178,200 GBp | 178,200 GBp | 172,600 GBp | 174,400 GBp | 1.044.898 Stk. | |
174,000 GBp | 175,600 GBp | 171,700 GBp | 172,900 GBp | 825.615 Stk. | |
174,000 GBp | 175,440 GBp | 171,800 GBp | 172,500 GBp | 756.972 Stk. | |
170,300 GBp | 172,100 GBp | 167,700 GBp | 170,800 GBp | 1.218.614 Stk. | |
172,700 GBp | 175,100 GBp | 171,400 GBp | 175,100 GBp | 865.333 Stk. | |
177,400 GBp | 177,400 GBp | 173,500 GBp | 173,800 GBp | 460.241 Stk. | |
178,100 GBp | 179,500 GBp | 173,700 GBp | 173,700 GBp | 1.020.779 Stk. | |
175,700 GBp | 175,700 GBp | 172,700 GBp | 172,900 GBp | 753.350 Stk. | |
173,000 GBp | 173,400 GBp | 170,700 GBp | 171,800 GBp | 828.062 Stk. | |
171,900 GBp | 175,000 GBp | 170,500 GBp | 173,500 GBp | 1.206.686 Stk. |