Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 51,400 TRY -2,300 TRY · -4,28 % gestern, 17:05:22 · 258 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,250 TRY | 53,250 TRY | 50,200 TRY | 50,200 TRY | 189.154 Stk. | |
50,000 TRY | 50,550 TRY | 49,320 TRY | 49,500 TRY | 188.147 Stk. | |
49,500 TRY | 52,450 TRY | 49,500 TRY | 52,000 TRY | 170.457 Stk. | |
52,000 TRY | 54,400 TRY | 51,500 TRY | 54,000 TRY | 234.325 Stk. | |
55,100 TRY | 56,400 TRY | 53,250 TRY | 54,500 TRY | 211.892 Stk. | |
54,600 TRY | 54,800 TRY | 53,000 TRY | 54,100 TRY | 141.457 Stk. | |
54,000 TRY | 57,250 TRY | 52,750 TRY | 53,700 TRY | 231.184 Stk. | |
53,700 TRY | 53,700 TRY | 51,150 TRY | 52,550 TRY | 158.491 Stk. | |
52,500 TRY | 54,800 TRY | 51,150 TRY | 51,150 TRY | 304.328 Stk. | |
51,500 TRY | 54,100 TRY | 51,150 TRY | 54,000 TRY | 214.261 Stk. | |
59,400 TRY | 59,400 TRY | 52,500 TRY | 52,900 TRY | 611.059 Stk. | |
52,550 TRY | 53,400 TRY | 49,060 TRY | 50,000 TRY | 236.682 Stk. | |
50,650 TRY | 50,900 TRY | 49,600 TRY | 50,900 TRY | 110.652 Stk. | |
50,900 TRY | 51,450 TRY | 49,300 TRY | 49,780 TRY | 112.209 Stk. | |
50,300 TRY | 50,750 TRY | 49,500 TRY | 50,350 TRY | 132.694 Stk. | |
50,350 TRY | 51,450 TRY | 49,760 TRY | 50,300 TRY | 130.112 Stk. | |
50,300 TRY | 52,500 TRY | 50,200 TRY | 51,850 TRY | 248.456 Stk. | |
51,100 TRY | 54,250 TRY | 50,800 TRY | 53,700 TRY | 337.355 Stk. | |
53,950 TRY | 54,200 TRY | 51,350 TRY | 51,400 TRY | 184.326 Stk. |