Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 22,200 TRY -0,620 TRY · -2,72 % gestern, 17:09:56 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,260 TRY | 22,500 TRY | 21,960 TRY | 22,220 TRY | 2.270.427 Stk. | |
22,000 TRY | 22,040 TRY | 21,500 TRY | 21,540 TRY | 3.484.132 Stk. | |
21,600 TRY | 22,540 TRY | 21,600 TRY | 22,420 TRY | 2.474.788 Stk. | |
22,460 TRY | 22,820 TRY | 22,260 TRY | 22,700 TRY | 1.794.330 Stk. | |
22,960 TRY | 24,660 TRY | 22,760 TRY | 24,400 TRY | 6.311.459 Stk. | |
24,440 TRY | 25,000 TRY | 24,140 TRY | 24,240 TRY | 3.992.524 Stk. | |
24,300 TRY | 24,700 TRY | 23,860 TRY | 24,000 TRY | 2.411.453 Stk. | |
24,000 TRY | 24,160 TRY | 23,260 TRY | 23,340 TRY | 1.913.533 Stk. | |
23,480 TRY | 24,000 TRY | 22,480 TRY | 22,480 TRY | 4.706.677 Stk. | |
22,540 TRY | 23,260 TRY | 22,540 TRY | 23,180 TRY | 1.652.929 Stk. | |
23,440 TRY | 25,160 TRY | 23,260 TRY | 24,340 TRY | 6.599.847 Stk. | |
24,500 TRY | 24,820 TRY | 22,660 TRY | 22,780 TRY | 3.736.135 Stk. | |
22,780 TRY | 22,900 TRY | 22,380 TRY | 22,600 TRY | 1.895.457 Stk. | |
22,840 TRY | 22,920 TRY | 22,400 TRY | 22,660 TRY | 1.643.742 Stk. | |
22,680 TRY | 23,100 TRY | 22,600 TRY | 22,900 TRY | 1.819.951 Stk. | |
22,940 TRY | 23,120 TRY | 22,640 TRY | 22,800 TRY | 2.195.431 Stk. | |
22,860 TRY | 23,200 TRY | 22,720 TRY | 22,780 TRY | 1.958.804 Stk. | |
22,780 TRY | 23,020 TRY | 22,660 TRY | 22,820 TRY | 2.406.041 Stk. | |
22,820 TRY | 23,080 TRY | 22,180 TRY | 22,200 TRY | 3.615.114 Stk. |