Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 6,140 TRY -0,070 TRY · -1,13 % gestern, 17:09:26 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,550 TRY | 6,580 TRY | 6,320 TRY | 6,480 TRY | 4.436.572 Stk. | |
6,480 TRY | 6,530 TRY | 6,410 TRY | 6,420 TRY | 6.859.412 Stk. | |
6,460 TRY | 6,650 TRY | 6,460 TRY | 6,590 TRY | 6.978.996 Stk. | |
6,430 TRY | 6,550 TRY | 6,430 TRY | 6,470 TRY | 11.312.293 Stk. | |
6,520 TRY | 6,700 TRY | 6,470 TRY | 6,670 TRY | 11.856.607 Stk. | |
6,790 TRY | 6,960 TRY | 6,650 TRY | 6,820 TRY | 15.240.466 Stk. | |
6,830 TRY | 6,860 TRY | 6,630 TRY | 6,630 TRY | 9.021.520 Stk. | |
6,630 TRY | 6,670 TRY | 6,480 TRY | 6,480 TRY | 6.421.535 Stk. | |
6,490 TRY | 6,530 TRY | 6,230 TRY | 6,230 TRY | 9.234.755 Stk. | |
6,240 TRY | 6,370 TRY | 6,240 TRY | 6,360 TRY | 5.417.207 Stk. | |
6,390 TRY | 6,470 TRY | 6,340 TRY | 6,370 TRY | 7.399.438 Stk. | |
6,420 TRY | 6,500 TRY | 6,100 TRY | 6,180 TRY | 5.557.142 Stk. | |
6,180 TRY | 6,250 TRY | 6,140 TRY | 6,210 TRY | 6.555.375 Stk. | |
6,240 TRY | 6,360 TRY | 6,170 TRY | 6,310 TRY | 9.389.498 Stk. | |
6,320 TRY | 6,410 TRY | 6,270 TRY | 6,390 TRY | 7.870.644 Stk. | |
6,400 TRY | 6,450 TRY | 6,350 TRY | 6,350 TRY | 6.053.077 Stk. | |
6,400 TRY | 6,440 TRY | 6,270 TRY | 6,300 TRY | 5.575.548 Stk. | |
6,290 TRY | 6,340 TRY | 6,170 TRY | 6,210 TRY | 8.637.814 Stk. | |
6,200 TRY | 6,210 TRY | 6,130 TRY | 6,140 TRY | 5.504.653 Stk. |