Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,200 EUR · +1,12 % gestern, 15:57:24 · 0 Stk. | ||||||
17,550 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,400 EUR -0,200 EUR · -1,14 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 19,430 USD +0,060 USD · +0,31 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,950 EUR +0,050 EUR · +0,28 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 17,405 USD +0,695 USD · +4,16 % 06.06.2024, 15:31:10 · 1.916 Stk. | |||||
gettex Echtzeit | 17,800 EUR -0,050 EUR · -0,28 % gestern, 21:44:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,550 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,900 EUR +0,050 EUR · +0,28 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,850 EUR +0,050 EUR · +0,28 % gestern, 19:31:10 · 0 Stk. | |||||
Hamburg Echtzeit | 17,850 EUR +0,250 EUR · +1,42 % gestern, 08:00:38 · 0 Stk. | |||||
Hannover Echtzeit | 17,850 EUR +0,250 EUR · +1,42 % gestern, 08:01:27 · 0 Stk. | |||||
München Echtzeit | 17,850 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 17,850 EUR -0,050 EUR · -0,28 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,850 EUR -0,075 EUR · -0,42 % gestern, 21:59:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,430 USD | 17,550 USD | 17,390 USD | 17,540 USD | 7.386.036 Stk. | |
18,060 USD | 18,165 USD | 17,910 USD | 18,010 USD | 11.158.217 Stk. | |
17,710 USD | 17,870 USD | 17,650 USD | 17,840 USD | 6.404.494 Stk. | |
17,810 USD | 17,820 USD | 17,600 USD | 17,790 USD | 5.756.537 Stk. | |
17,800 USD | 17,910 USD | 17,745 USD | 17,860 USD | 6.033.855 Stk. | |
17,850 USD | 17,895 USD | 17,740 USD | 17,810 USD | 6.850.987 Stk. | |
17,680 USD | 17,810 USD | 17,620 USD | 17,790 USD | 6.694.680 Stk. | |
17,770 USD | 17,990 USD | 17,730 USD | 17,940 USD | 6.348.824 Stk. | |
17,980 USD | 18,070 USD | 17,880 USD | 17,910 USD | 10.828.279 Stk. | |
18,420 USD | 18,480 USD | 18,160 USD | 18,270 USD | 17.345.618 Stk. | |
18,210 USD | 18,235 USD | 17,895 USD | 18,060 USD | 22.822.115 Stk. | |
17,990 USD | 18,190 USD | 17,960 USD | 18,140 USD | 5.758.832 Stk. | |
18,260 USD | 18,360 USD | 18,160 USD | 18,340 USD | 8.733.209 Stk. | |
18,290 USD | 18,350 USD | 18,160 USD | 18,220 USD | 8.693.577 Stk. | |
18,620 USD | 18,700 USD | 18,550 USD | 18,630 USD | 8.949.400 Stk. | |
18,690 USD | 18,740 USD | 18,540 USD | 18,620 USD | 9.520.327 Stk. | |
18,880 USD | 18,950 USD | 18,710 USD | 18,760 USD | 8.064.196 Stk. | |
19,100 USD | 19,260 USD | 19,040 USD | 19,230 USD | 10.531.768 Stk. | |
19,290 USD | 19,430 USD | 19,280 USD | 19,370 USD | 7.252.432 Stk. | |
19,450 USD | 19,565 USD | 19,345 USD | 19,430 USD | 7.709.818 Stk. |