Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,025 USD -0,002 USD · -0,19 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,080 USD | 1,100 USD | 1,020 USD | 1,070 USD | 70.798 Stk. | |
1,070 USD | 1,080 USD | 1,010 USD | 1,045 USD | 55.678 Stk. | |
1,020 USD | 1,090 USD | 1,010 USD | 1,070 USD | 56.285 Stk. | |
1,045 USD | 1,050 USD | 0,963 USD | 0,982 USD | 88.587 Stk. | |
0,982 USD | 1,050 USD | 0,982 USD | 1,019 USD | 44.400 Stk. | |
1,020 USD | 1,020 USD | 0,963 USD | 0,983 USD | 68.858 Stk. | |
0,995 USD | 1,020 USD | 0,980 USD | 1,020 USD | 48.270 Stk. | |
1,030 USD | 1,030 USD | 0,970 USD | 0,983 USD | 23.490 Stk. | |
0,990 USD | 1,040 USD | 0,970 USD | 1,020 USD | 25.823 Stk. | |
1,010 USD | 1,010 USD | 0,980 USD | 1,000 USD | 41.849 Stk. | |
0,980 USD | 0,980 USD | 0,970 USD | 0,977 USD | 27.378 Stk. | |
0,980 USD | 1,040 USD | 0,980 USD | 1,030 USD | 27.189 Stk. | |
1,035 USD | 1,035 USD | 1,000 USD | 1,007 USD | 12.547 Stk. | |
1,023 USD | 1,041 USD | 1,010 USD | 1,010 USD | 20.854 Stk. | |
1,050 USD | 1,060 USD | 1,010 USD | 1,020 USD | 12.051 Stk. | |
1,020 USD | 1,020 USD | 1,000 USD | 1,000 USD | 10.747 Stk. | |
1,020 USD | 1,080 USD | 0,987 USD | 1,060 USD | 58.123 Stk. | |
1,030 USD | 1,080 USD | 1,030 USD | 1,060 USD | 47.918 Stk. | |
1,070 USD | 1,120 USD | 0,992 USD | 1,027 USD | 153.417 Stk. | |
1,032 USD | 1,032 USD | 1,005 USD | 1,025 USD | 46.611 Stk. |