AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Intuitive Investments

WKN
A403LG
Ticker
IIG
• 7R10
ISIN
GB00BPTH6Y20
•
142,731 GBp
+3,231 GBp+2,32 %
Geld
135,000 GBp
(1.000 Stk.)
Brief
144,000 GBp
(500 Stk.)
Marktkapitalisierung
333,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,550 EUR
+0,010 EUR · +0,65 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
1,500 EUR
0,000 EUR · 0,00 %
heute, 11:30:02 · 0 Stk.
London
verzögert
142,731 GBp
+3,231 GBp · +2,32 %
heute, 12:53:55 · 3.440 Stk.
Düsseldorf
Echtzeit
1,520 EUR
-0,070 EUR · -4,40 %
heute, 09:10:18 · 0 Stk.
Quotrix
Echtzeit
1,660 EUR
+0,010 EUR · +0,61 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Intuitive Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
150,000 GBp153,000 GBp150,000 GBp153,000 GBp50.046 Stk.
152,500 GBp153,000 GBp150,000 GBp152,500 GBp5.735 Stk.
152,500 GBp152,500 GBp140,450 GBp141,500 GBp26.756 Stk.
141,500 GBp143,000 GBp140,000 GBp141,500 GBp1.438 Stk.
141,500 GBp143,000 GBp141,100 GBp141,500 GBp15.287 Stk.
141,500 GBp141,500 GBp140,000 GBp140,000 GBp0 Stk.
140,000 GBp140,000 GBp140,000 GBp140,000 GBp0 Stk.
140,000 GBp143,000 GBp140,000 GBp140,000 GBp1.048 Stk.
140,000 GBp143,000 GBp137,000 GBp140,000 GBp15.945 Stk.
140,000 GBp143,000 GBp139,000 GBp139,000 GBp3.019 Stk.
139,000 GBp139,000 GBp138,200 GBp139,000 GBp5.878 Stk.
139,000 GBp143,000 GBp139,000 GBp140,000 GBp15.691 Stk.
140,000 GBp145,000 GBp140,000 GBp140,000 GBp11.831 Stk.
140,000 GBp144,000 GBp139,000 GBp140,000 GBp6.472 Stk.
140,000 GBp140,000 GBp140,000 GBp140,000 GBp0 Stk.
140,000 GBp143,900 GBp139,500 GBp140,000 GBp13.917 Stk.
140,000 GBp145,000 GBp139,000 GBp139,500 GBp52.321 Stk.
139,500 GBp140,000 GBp136,000 GBp139,500 GBp6.007 Stk.
139,500 GBp143,000 GBp139,500 GBp139,500 GBp6.850 Stk.
139,500 GBp139,500 GBp139,500 GBp139,500 GBp0 Stk.
139,500 GBp145,000 GBp138,870 GBp139,500 GBp367 Stk.
139,500 GBp140,000 GBp138,870 GBp139,500 GBp13.036 Stk.
Werbung ausblenden